Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,810.34 | 0.14 ↑ % | -0.28 ↓ % | 7.12 ↑ % | 1,319.09 Billion Dollars | 24.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,793.42 | 0.24 ↑ % | 1.38 ↑ % | 10.02 ↑ % | 216.44 Billion Dollars | 13.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.36 Billion Dollars | 62.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.41 | 0.25 ↑ % | -1.23 ↓ % | 3.09 ↑ % | 81.60 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2160 | 0.26 ↑ % | -0.73 ↓ % | 8.63 ↑ % | 75.46 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 74.92 Billion Dollars | 9.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.71 | 0.12 ↑ % | 0.21 ↑ % | 14.24 ↑ % | 42.76 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3171646845 | 0.10 ↑ % | -0.06 ↓ % | -1.30 ↓ % | 30.08 Billion Dollars | 424.80 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 74.86 | 0.19 ↑ % | 8.07 ↑ % | 33.94 ↑ % | 18.97 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0874481140 | 0.10 ↑ % | 0.34 ↑ % | 4.14 ↑ % | 13.53 Billion Dollars | 644.62 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.707 | 0.02 ↑ % | -0.80 ↓ % | 2.21 ↑ % | 8.93 Billion Dollars | 318.67 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 512.10 | 0.73 ↑ % | -2.76 ↓ % | 16.70 ↑ % | 8.56 Billion Dollars | 785.41 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2248286330 | 0.18 ↑ % | 6.02 ↑ % | 20.00 ↑ % | 7.60 Billion Dollars | 570.04 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.75 | 0.43 ↑ % | -1.27 ↓ % | 11.68 ↑ % | 6.53 Billion Dollars | 127.64 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1728506188 | -0.09 ↓ % | -2.25 ↓ % | 6.41 ↑ % | 6.29 Billion Dollars | 420.76 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1609117941 | 0.18 ↑ % | -2.60 ↓ % | -3.28 ↓ % | 6.25 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.346 | 0.29 ↑ % | 1.45 ↑ % | 7.87 ↑ % | 6.07 Billion Dollars | 226.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 48.03 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.56 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.49 Billion Dollars | 65.85 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6513 | 0.13 ↑ % | -3.23 ↓ % | -1.51 ↓ % | 4.43 Billion Dollars | 77.53 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 214.33 | 0.22 ↑ % | -3.25 ↓ % | 6.50 ↑ % | 4.30 Billion Dollars | 275.21 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.168 | 0.72 ↑ % | 8.00 ↑ % | 8.47 ↑ % | 4.16 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0813063850 | 0.35 ↑ % | -1.22 ↓ % | 3.42 ↑ % | 3.53 Billion Dollars | 75.75 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.64 | 0.16 ↑ % | 0.00 ↑ % | 7.06 ↑ % | 3.53 Billion Dollars | 225.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8069 | -0.06 ↓ % | 2.89 ↑ % | 8.36 ↑ % | 3.25 Billion Dollars | 360.60 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.326 | 0.55 ↑ % | -3.02 ↓ % | 9.49 ↑ % | 3.02 Billion Dollars | 493.58 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.948 | 0.18 ↑ % | 2.10 ↑ % | 5.57 ↑ % | 3.00 Billion Dollars | 285.77 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049907 | -0.16 ↓ % | -0.27 ↓ % | 7.09 ↑ % | 2.94 Billion Dollars | 55.43 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 258.17 | 0.26 ↑ % | -1.09 ↓ % | 24.24 ↑ % | 2.85 Billion Dollars | 349.13 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.78 Billion Dollars | 90.56 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 57.41 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0599528500 | 0.04 ↑ % | -3.87 ↓ % | 0.85 ↑ % | 2.69 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,308.49 | -0.06 ↓ % | 0.10 ↑ % | 3.40 ↑ % | 2.64 Billion Dollars | 288.79 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6883 | 1.08 ↑ % | 14.74 ↑ % | 37.11 ↑ % | 2.34 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.533 | 1.62 ↑ % | 22.50 ↑ % | 43.55 ↑ % | 2.20 Billion Dollars | 565.17 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,317.60 | -0.07 ↓ % | 0.07 ↑ % | 3.38 ↑ % | 1.97 Billion Dollars | 129.43 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0602731454 | -0.33 ↓ % | 0.78 ↑ % | 10.08 ↑ % | 1.92 Billion Dollars | 52.12 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5669 | 0.20 ↑ % | -1.29 ↓ % | 5.36 ↑ % | 1.87 Billion Dollars | 31.69 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3776517894 | 0.66 ↑ % | 1.78 ↑ % | 7.93 ↑ % | 1.84 Billion Dollars | 139.98 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6683 | -1.19 ↓ % | 2.67 ↑ % | 8.21 ↑ % | 1.80 Billion Dollars | 120.01 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0257 | 0.30 ↑ % | 1.94 ↑ % | 8.07 ↑ % | 1.73 Billion Dollars | 84.47 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.64 Billion Dollars | 207.58 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.17 | 0.07 ↑ % | 1.01 ↑ % | 7.73 ↑ % | 1.60 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.15 | -1.02 ↓ % | -6.04 ↓ % | -6.60 ↓ % | 1.52 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1355980432 | 0.15 ↑ % | 0.53 ↑ % | 7.15 ↑ % | 1.46 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 68.77 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0573242733 | 0.03 ↑ % | -0.11 ↓ % | 4.29 ↑ % | 1.33 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.407 | -0.55 ↓ % | 0.11 ↑ % | 5.57 ↑ % | 1.33 Billion Dollars | 69.13 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8285 | 0.08 ↑ % | 0.31 ↑ % | 3.36 ↑ % | 1.28 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029843 | -0.14 ↓ % | 1.47 ↑ % | 9.07 ↑ % | 1.23 Billion Dollars | 167.16 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.39 | 0.60 ↑ % | 3.64 ↑ % | 24.01 ↑ % | 1.18 Billion Dollars | 177.32 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.446 | 0.02 ↑ % | 1.09 ↑ % | 6.93 ↑ % | 1.17 Billion Dollars | 34.99 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9994 | 0.13 ↑ % | 2.59 ↑ % | 11.97 ↑ % | 1.03 Billion Dollars | 32.26 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 131.89 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.266 | 0.07 ↑ % | 1.62 ↑ % | 15.70 ↑ % | 978.41 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9466 | 0.46 ↑ % | 0.34 ↑ % | 1.40 ↑ % | 978.13 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7525 | 0.39 ↑ % | -1.18 ↓ % | 9.83 ↑ % | 909.12 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0326046988 | -0.16 ↓ % | -1.57 ↓ % | 7.22 ↑ % | 897.09 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.75 | 0.13 ↑ % | 0.97 ↑ % | 9.15 ↑ % | 866.21 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0963443380 | 0.34 ↑ % | 1.66 ↑ % | 4.28 ↑ % | 859.95 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.925 | 8.07 ↑ % | -27.77 ↓ % | -37.91 ↓ % | 842.39 Million Dollars | 82.94 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0353036898 | 1.24 ↑ % | -1.23 ↓ % | -0.13 ↓ % | 835.43 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0771700935 | 0.07 ↑ % | -0.64 ↓ % | 2.24 ↑ % | 822.83 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0869541772 | 0.33 ↑ % | 1.71 ↑ % | 8.60 ↑ % | 808.13 Million Dollars | 153.31 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.43 | -0.97 ↓ % | 6.28 ↑ % | 9.56 ↑ % | 772.76 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.854 | -0.21 ↓ % | 0.39 ↑ % | 7.04 ↑ % | 730.16 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0821137020 | -0.09 ↓ % | 3.34 ↑ % | 0.17 ↑ % | 701.56 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6679 | -0.03 ↓ % | -0.48 ↓ % | -5.27 ↓ % | 667.87 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2003785866 | 1.36 ↑ % | 3.82 ↑ % | 31.31 ↑ % | 665.32 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077614967 | 0.13 ↑ % | -2.87 ↓ % | 11.17 ↑ % | 663.61 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 72 | 0.2316022963 | -4.89 ↓ % | -0.44 ↓ % | 46.04 ↑ % | 655.93 Million Dollars | 102.64 Million Dollars | 0.0000000000 | |
| 73 | Filecoin (FIL) | 0.8162 | -0.09 ↓ % | 3.05 ↑ % | 7.76 ↑ % | 644.98 Million Dollars | 80.30 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303103833 | -0.06 ↓ % | -0.94 ↓ % | -3.10 ↓ % | 623.11 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.633 | 0.55 ↑ % | -0.59 ↓ % | 5.36 ↑ % | 563.09 Million Dollars | 177.19 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6739 | -0.36 ↓ % | 0.39 ↑ % | 2.07 ↑ % | 560.62 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0885002788 | 0.70 ↑ % | 3.13 ↑ % | 10.69 ↑ % | 553.64 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0327848580 | 0.18 ↑ % | -2.92 ↓ % | 5.27 ↑ % | 544.47 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8190 | -0.08 ↓ % | 0.03 ↑ % | 6.57 ↑ % | 529.18 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0015200531 | -0.06 ↓ % | -1.79 ↓ % | 2.31 ↑ % | 528.07 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 493.51 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.92 | 0.47 ↑ % | 0.30 ↑ % | 8.86 ↑ % | 482.89 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 83 | 0.2083537579 | 0.68 ↑ % | -1.78 ↓ % | 5.22 ↑ % | 470.65 Million Dollars | 119.93 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4319 | 0.38 ↑ % | 2.47 ↑ % | 9.99 ↑ % | 464.07 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4835292013 | -0.13 ↓ % | 12.62 ↑ % | 46.65 ↑ % | 460.59 Million Dollars | 87.50 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072955097 | 0.29 ↑ % | 3.52 ↑ % | 9.16 ↑ % | 458.60 Million Dollars | 69.76 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9256 | -0.16 ↓ % | -0.61 ↓ % | 17.04 ↑ % | 457.17 Million Dollars | 205.31 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.4797998973 | 3.70 ↑ % | 22.13 ↑ % | 60.26 ↑ % | 446.69 Million Dollars | 125.15 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0051921952 | 0.02 ↑ % | -0.58 ↓ % | 9.05 ↑ % | 446.45 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1607 | -0.03 ↓ % | 0.26 ↑ % | 0.52 ↑ % | 440.00 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 91 | SKYAI (SKYAI) | 0.4292897071 | -5.64 ↓ % | 14.00 ↑ % | 154.19 ↑ % | 429.29 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7384 | 0.14 ↑ % | 3.64 ↑ % | 10.27 ↑ % | 434.59 Million Dollars | 71.17 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000048135 | -0.22 ↓ % | 2.03 ↑ % | 11.91 ↑ % | 423.56 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000762691 | -0.68 ↓ % | 7.55 ↑ % | 8.71 ↑ % | 420.84 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6352 | -0.48 ↓ % | 0.26 ↑ % | 12.04 ↑ % | 417.37 Million Dollars | 63.93 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0552756720 | 0.13 ↑ % | 3.52 ↑ % | 16.28 ↑ % | 398.97 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4131066723 | 1.04 ↑ % | 10.50 ↑ % | 29.05 ↑ % | 380.03 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7695 | -1.46 ↓ % | 1.22 ↑ % | 29.79 ↑ % | 372.47 Million Dollars | 249.44 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.0670 | 0.11 ↑ % | -5.43 ↓ % | 29.20 ↑ % | 371.85 Million Dollars | 76.23 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2426378391 | -0.29 ↓ % | -2.65 ↓ % | 18.59 ↑ % | 368.24 Million Dollars | 62.85 Million Dollars | 0.0000000000 |
