Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,761.95 | -0.07 ↓ % | -1.61 ↓ % | -3.42 ↓ % | 1,497.87 Billion Dollars | 32.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,047.92 | -0.32 ↓ % | -1.17 ↓ % | -4.06 ↓ % | 247.15 Billion Dollars | 13.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 189.23 Billion Dollars | 73.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.02 | -0.01 ↓ % | -0.72 ↓ % | 0.38 ↑ % | 87.75 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3191 | -0.17 ↓ % | -1.17 ↓ % | -3.75 ↓ % | 81.60 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 76.48 Billion Dollars | 14.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.38 | -0.18 ↓ % | -0.49 ↓ % | -3.04 ↓ % | 48.22 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3686366010 | -0.22 ↓ % | -1.43 ↓ % | 2.73 ↑ % | 34.95 Billion Dollars | 759.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011897750 | 0.04 ↑ % | 0.05 ↑ % | -2.78 ↓ % | 15.63 Billion Dollars | 707.13 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.26 | -0.51 ↓ % | -3.57 ↓ % | 14.49 ↑ % | 15.05 Billion Dollars | 855.85 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | 0.01 ↑ % | 0.35 ↑ % | -0.07 ↓ % | 9.23 Billion Dollars | 299.47 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 548.13 | -1.06 ↓ % | -7.53 ↓ % | -15.89 ↓ % | 9.15 Billion Dollars | 868.68 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2380977909 | -0.36 ↓ % | -1.04 ↓ % | -4.54 ↓ % | 8.62 Billion Dollars | 362.96 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 390.80 | -0.53 ↓ % | 2.78 ↑ % | -1.77 ↓ % | 7.21 Billion Dollars | 142.67 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 340.68 | -0.35 ↓ % | -1.45 ↓ % | -8.55 ↓ % | 6.83 Billion Dollars | 135.36 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.243 | -0.34 ↓ % | -1.80 ↓ % | -3.74 ↓ % | 6.72 Billion Dollars | 313.22 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1573124421 | -0.77 ↓ % | 0.64 ↑ % | 3.18 ↑ % | 6.08 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1601384151 | 0.05 ↑ % | 8.32 ↑ % | 11.27 ↑ % | 5.37 Billion Dollars | 310.20 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 66.61 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8845 | 0.00 ↓ % | -3.79 ↓ % | -7.27 ↓ % | 5.08 Billion Dollars | 311.48 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9979 | 0.01 ↑ % | -0.03 ↓ % | -0.17 ↓ % | 4.74 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 39.89 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.12 | -0.01 ↓ % | 0.36 ↑ % | -3.74 ↓ % | 4.02 Billion Dollars | 241.74 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.029 | -0.84 ↓ % | 5.06 ↑ % | -9.81 ↓ % | 3.96 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.088 | -0.46 ↓ % | -0.96 ↓ % | -2.18 ↓ % | 3.92 Billion Dollars | 271.91 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9714 | -1.17 ↓ % | -4.20 ↓ % | -9.12 ↓ % | 3.89 Billion Dollars | 699.89 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0853912005 | -0.04 ↓ % | -1.72 ↓ % | -4.12 ↓ % | 3.70 Billion Dollars | 46.96 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 3.38 Billion Dollars | 71.28 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.558 | 0.68 ↑ % | -3.18 ↓ % | 53.45 ↑ % | 3.32 Billion Dollars | 870.77 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054743 | -0.29 ↓ % | -0.97 ↓ % | -5.32 ↓ % | 3.23 Billion Dollars | 140.00 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0670177834 | -0.16 ↓ % | -0.87 ↓ % | -2.94 ↓ % | 3.00 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 269.44 | -0.95 ↓ % | -4.92 ↓ % | -0.96 ↓ % | 2.95 Billion Dollars | 211.88 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 74.92 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,441.85 | 0.06 ↑ % | -0.90 ↓ % | -1.90 ↓ % | 2.63 Billion Dollars | 369.39 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2407 | -0.85 ↓ % | -1.21 ↓ % | -0.52 ↓ % | 2.09 Billion Dollars | 178.97 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6314 | -0.21 ↓ % | -1.00 ↓ % | -1.82 ↓ % | 2.08 Billion Dollars | 26.04 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,451.99 | 0.09 ↑ % | -0.84 ↓ % | -1.72 ↓ % | 2.08 Billion Dollars | 273.00 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.242 | -0.54 ↓ % | -0.29 ↓ % | -9.87 ↓ % | 2.06 Billion Dollars | 112.25 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3937824542 | -0.67 ↓ % | -4.69 ↓ % | -1.48 ↓ % | 1.92 Billion Dollars | 189.02 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0594263481 | 0.09 ↑ % | 9.82 ↑ % | -6.41 ↓ % | 1.89 Billion Dollars | 76.95 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 87.32 | -0.88 ↓ % | -2.36 ↓ % | 7.89 ↑ % | 1.83 Billion Dollars | 77.78 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6830 | 0.02 ↑ % | 0.35 ↑ % | -1.49 ↓ % | 1.78 Billion Dollars | 67.63 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.75 Billion Dollars | 304.18 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.842 | -2.03 ↓ % | 6.18 ↑ % | 11.69 ↑ % | 1.57 Billion Dollars | 275.77 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0661084645 | -1.67 ↓ % | -4.59 ↓ % | -4.89 ↓ % | 1.54 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1424335428 | -0.34 ↓ % | -0.16 ↓ % | -5.82 ↓ % | 1.51 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034993 | -0.34 ↓ % | -0.79 ↓ % | -5.88 ↓ % | 1.45 Billion Dollars | 226.19 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9981 | 0.01 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 1.45 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9992 | -0.15 ↓ % | -0.79 ↓ % | -0.43 ↓ % | 1.40 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.45 | 0.18 ↑ % | 3.61 ↑ % | 18.72 ↑ % | 1.38 Billion Dollars | 29.18 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.528 | -0.61 ↓ % | -1.44 ↓ % | -5.37 ↓ % | 1.34 Billion Dollars | 45.84 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.37 | -0.65 ↓ % | -2.14 ↓ % | -4.53 ↓ % | 1.30 Billion Dollars | 236.60 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3420697274 | -0.64 ↓ % | -12.95 ↓ % | 37.12 ↑ % | 1.17 Billion Dollars | 442.46 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.161 | -0.41 ↓ % | -7.61 ↓ % | 12.63 ↑ % | 1.12 Billion Dollars | 135.01 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.149 | -0.68 ↓ % | -1.94 ↓ % | 7.25 ↑ % | 1.10 Billion Dollars | 64.19 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.180 | -0.26 ↓ % | -4.68 ↓ % | 17.90 ↑ % | 1.07 Billion Dollars | 31.21 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.942 | -0.15 ↓ % | -0.66 ↓ % | -0.57 ↓ % | 1.07 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 430.57 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0901394445 | -0.17 ↓ % | -1.65 ↓ % | -0.54 ↓ % | 960.02 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1062947951 | -0.31 ↓ % | -2.35 ↓ % | -9.32 ↓ % | 947.96 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0322505119 | -0.25 ↓ % | -1.61 ↓ % | -6.99 ↓ % | 885.83 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.07 | -1.59 ↓ % | -4.26 ↓ % | -0.44 ↓ % | 882.16 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0379978442 | 0.51 ↑ % | 1.69 ↑ % | 10.08 ↑ % | 876.20 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0945094546 | -0.75 ↓ % | -3.85 ↓ % | -10.87 ↓ % | 853.10 Million Dollars | 79.24 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0387 | -1.31 ↓ % | 2.81 ↑ % | 7.96 ↑ % | 816.05 Million Dollars | 260.02 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0953730112 | -0.12 ↓ % | 2.19 ↑ % | 1.39 ↑ % | 814.84 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9610 | -1.02 ↓ % | -1.26 ↓ % | 1.15 ↑ % | 787.64 Million Dollars | 76.47 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.99 | -2.61 ↓ % | -3.22 ↓ % | -0.93 ↓ % | 788.33 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 69 | 0.2763318462 | 1.12 ↑ % | 12.89 ↑ % | 6.01 ↑ % | 782.61 Million Dollars | 61.75 Million Dollars | 0.0000000000 | |
| 70 | GateToken (GT) | 6.889 | -0.21 ↓ % | -1.30 ↓ % | -2.70 ↓ % | 775.81 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0080705349 | -0.15 ↓ % | -1.26 ↓ % | -3.56 ↓ % | 696.69 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1079899175 | -0.73 ↓ % | -0.20 ↓ % | -3.42 ↓ % | 675.57 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0315895234 | -0.47 ↓ % | -0.10 ↓ % | -7.68 ↓ % | 649.26 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1931822601 | -0.99 ↓ % | -3.19 ↓ % | -8.72 ↓ % | 641.43 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018048514 | -0.29 ↓ % | 0.69 ↑ % | 3.26 ↑ % | 636.77 Million Dollars | 66.06 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0348029288 | 0.63 ↑ % | 4.69 ↑ % | 14.64 ↑ % | 577.99 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.596 | -0.31 ↓ % | -2.88 ↓ % | 11.65 ↑ % | 559.41 Million Dollars | 163.25 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.18 | -0.29 ↓ % | -0.78 ↓ % | -12.82 ↓ % | 549.03 Million Dollars | 75.42 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8435 | 0.13 ↑ % | 2.00 ↑ % | -4.81 ↓ % | 545.05 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 80 | 0.2383061608 | -0.10 ↓ % | -5.01 ↓ % | 23.89 ↑ % | 538.31 Million Dollars | 218.34 Million Dollars | 0.0000000000 | |
| 81 | VeChain (VET) | 0.0061323700 | -0.81 ↓ % | -3.57 ↓ % | -7.79 ↓ % | 527.29 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083050489 | -0.48 ↓ % | -3.18 ↓ % | -10.25 ↓ % | 522.06 Million Dollars | 93.93 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000058549 | -0.53 ↓ % | -2.22 ↓ % | -4.12 ↓ % | 515.20 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 84 | Terra Classic (LUNC) | 0.0000924244 | -0.10 ↓ % | 15.27 ↑ % | 21.19 ↑ % | 512.28 Million Dollars | 106.64 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7670 | -1.15 ↓ % | -5.88 ↓ % | 5.07 ↑ % | 503.90 Million Dollars | 142.80 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 493.58 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0681229119 | -0.44 ↓ % | 5.16 ↑ % | 11.62 ↑ % | 483.45 Million Dollars | 167.89 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3700 | -0.35 ↓ % | 2.10 ↑ % | 1.09 ↑ % | 479.49 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9841 | -0.30 ↓ % | -1.55 ↓ % | -3.02 ↓ % | 471.04 Million Dollars | 196.86 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3982 | -0.15 ↓ % | -1.22 ↓ % | -4.24 ↓ % | 455.10 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2382305334 | -0.76 ↓ % | -2.05 ↓ % | -1.96 ↓ % | 432.29 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1627 | -0.05 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 430.78 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4235661145 | 0.44 ↑ % | 0.20 ↑ % | -2.42 ↓ % | 423.57 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2461 | -0.99 ↓ % | -4.35 ↓ % | -8.03 ↓ % | 419.68 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4509087989 | -0.41 ↓ % | -4.23 ↓ % | 12.41 ↑ % | 414.81 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4253781698 | -0.37 ↓ % | -1.74 ↓ % | 2.18 ↑ % | 400.37 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0364133943 | -0.44 ↓ % | 3.71 ↑ % | -19.79 ↓ % | 377.96 Million Dollars | 66.34 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9965 | -0.01 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 372.86 Million Dollars | 220.28 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2063386392 | -0.98 ↓ % | -2.67 ↓ % | -12.21 ↓ % | 371.41 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0192222288 | -1.79 ↓ % | -5.91 ↓ % | -4.06 ↓ % | 369.60 Million Dollars | 60.32 Million Dollars | 0.0000000000 |
