Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,131.61 | -0.32 ↓ % | 0.09 ↑ % | -2.04 ↓ % | 1,545.16 Billion Dollars | 25.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,126.47 | -0.22 ↓ % | 0.42 ↑ % | -3.89 ↓ % | 256.63 Billion Dollars | 11.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 189.64 Billion Dollars | 63.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 662.59 | 0.49 ↑ % | 2.14 ↑ % | -1.38 ↓ % | 89.31 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3595 | -0.29 ↓ % | -0.18 ↓ % | -5.14 ↓ % | 84.05 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 76.81 Billion Dollars | 10.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.19 | -0.45 ↓ % | 1.64 ↑ % | -2.05 ↓ % | 50.40 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3618670980 | -0.46 ↓ % | -0.03 ↓ % | 3.33 ↑ % | 34.31 Billion Dollars | 769.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1061765310 | -0.17 ↓ % | 1.50 ↑ % | -4.64 ↓ % | 16.39 Billion Dollars | 719.52 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.66 | 1.02 ↑ % | 3.86 ↑ % | 41.64 ↑ % | 15.67 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 637.14 | -0.40 ↓ % | -4.37 ↓ % | 20.68 ↑ % | 10.63 Billion Dollars | 778.81 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.991 | 0.14 ↑ % | -0.86 ↓ % | -2.02 ↓ % | 9.20 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2517296643 | -0.75 ↓ % | 1.81 ↑ % | -2.65 ↓ % | 9.12 Billion Dollars | 398.19 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.49 | -0.48 ↓ % | 0.12 ↑ % | -11.03 ↓ % | 7.58 Billion Dollars | 386.90 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.936 | -0.37 ↓ % | 3.53 ↑ % | -0.96 ↓ % | 7.22 Billion Dollars | 354.96 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 386.69 | -0.31 ↓ % | -2.11 ↓ % | 1.90 ↑ % | 7.13 Billion Dollars | 142.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1545778807 | 0.46 ↑ % | -1.07 ↓ % | -3.34 ↓ % | 5.97 Billion Dollars | 28.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 37.26 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9866 | -0.95 ↓ % | -1.97 ↓ % | -0.69 ↓ % | 5.35 Billion Dollars | 262.83 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1483461198 | -1.16 ↓ % | 2.81 ↑ % | -4.16 ↓ % | 4.97 Billion Dollars | 105.65 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 4.74 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1177 | -0.55 ↓ % | 1.76 ↑ % | 1.92 ↑ % | 4.48 Billion Dollars | 962.95 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 4.44 Billion Dollars | 62.72 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.17 | 0.10 ↑ % | 0.69 ↑ % | -4.24 ↓ % | 4.18 Billion Dollars | 270.44 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.505 | -0.54 ↓ % | 1.99 ↑ % | 0.36 ↑ % | 4.10 Billion Dollars | 297.76 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0901989646 | -0.64 ↓ % | 2.09 ↑ % | -1.56 ↓ % | 3.91 Billion Dollars | 59.63 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.866 | -0.36 ↓ % | 2.99 ↑ % | -11.70 ↓ % | 3.74 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.57 Billion Dollars | 127.16 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058610 | -0.19 ↓ % | 1.60 ↑ % | -3.47 ↓ % | 3.45 Billion Dollars | 62.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698102179 | -0.30 ↓ % | 1.54 ↑ % | -3.56 ↓ % | 3.13 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 285.43 | -1.14 ↓ % | 2.42 ↑ % | -1.37 ↓ % | 3.12 Billion Dollars | 249.03 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.286 | -0.68 ↓ % | 31.41 ↑ % | 50.31 ↑ % | 2.96 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,505.20 | -0.14 ↓ % | -0.03 ↓ % | -0.77 ↓ % | 2.67 Billion Dollars | 224.17 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 2.66 Billion Dollars | 78.53 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.656 | -0.15 ↓ % | 2.62 ↑ % | 3.02 ↑ % | 2.32 Billion Dollars | 149.35 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3277 | -0.82 ↓ % | 5.86 ↑ % | 2.26 ↑ % | 2.24 Billion Dollars | 171.81 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.4583761881 | 2.25 ↑ % | 13.80 ↑ % | 25.36 ↑ % | 2.23 Billion Dollars | 378.76 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6627 | -0.65 ↓ % | -2.62 ↓ % | 0.01 ↑ % | 2.19 Billion Dollars | 32.72 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,505.99 | -0.14 ↓ % | -0.06 ↓ % | -0.71 ↓ % | 2.12 Billion Dollars | 143.70 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0607852954 | -0.19 ↓ % | -3.00 ↓ % | -8.70 ↓ % | 1.93 Billion Dollars | 51.51 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7069 | 0.02 ↑ % | -0.46 ↓ % | 7.58 ↑ % | 1.84 Billion Dollars | 183.15 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 150.02 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 83.90 | 0.26 ↑ % | 4.43 ↑ % | -0.34 ↓ % | 1.76 Billion Dollars | 27.36 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705593979 | -0.54 ↓ % | -0.10 ↓ % | -2.68 ↓ % | 1.64 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1539315891 | -0.60 ↓ % | 1.64 ↑ % | -7.25 ↓ % | 1.63 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037984 | -0.42 ↓ % | 1.59 ↑ % | -1.42 ↓ % | 1.57 Billion Dollars | 153.29 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.50 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.715 | 0.40 ↑ % | 6.97 ↑ % | 4.68 ↑ % | 1.50 Billion Dollars | 113.34 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.238 | -2.26 ↓ % | 3.89 ↑ % | 2.86 ↑ % | 1.45 Billion Dollars | 64.34 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9892 | -0.14 ↓ % | 0.47 ↑ % | -3.24 ↓ % | 1.39 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.56 | -0.55 ↓ % | 0.12 ↑ % | -4.78 ↓ % | 1.36 Billion Dollars | 194.14 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.68 | 0.36 ↑ % | -1.82 ↓ % | 4.45 ↑ % | 1.15 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.144 | -0.70 ↓ % | 6.14 ↑ % | 9.94 ↑ % | 1.09 Billion Dollars | 59.00 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.979 | -0.51 ↓ % | 0.54 ↑ % | -2.34 ↓ % | 1.07 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 341.35 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.032 | -2.40 ↓ % | 6.49 ↑ % | 12.29 ↑ % | 1.05 Billion Dollars | 86.08 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1177987406 | -1.40 ↓ % | 2.79 ↑ % | 4.82 ↑ % | 1.05 Billion Dollars | 39.57 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.047 | 0.19 ↑ % | 5.29 ↑ % | 11.61 ↑ % | 1.00 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2912684784 | 0.56 ↑ % | 11.20 ↑ % | 20.48 ↑ % | 994.55 Million Dollars | 260.63 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1085022648 | -0.79 ↓ % | 3.53 ↑ % | -2.75 ↓ % | 979.40 Million Dollars | 84.77 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0918674208 | -0.98 ↓ % | 1.57 ↑ % | 2.19 ↑ % | 978.16 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0350762369 | -0.89 ↓ % | 3.07 ↑ % | -0.43 ↓ % | 963.02 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 79.60 | 0.85 ↑ % | 9.07 ↑ % | 3.79 ↑ % | 960.99 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.95 | -4.19 ↓ % | 7.21 ↑ % | 39.59 ↑ % | 877.72 Million Dollars | 105.90 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9916 | -0.47 ↓ % | 4.02 ↑ % | 1.53 ↑ % | 812.48 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0313 | 0.11 ↑ % | 4.94 ↑ % | 3.90 ↑ % | 806.73 Million Dollars | 88.96 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.071 | 0.25 ↑ % | 1.26 ↑ % | -2.46 ↓ % | 796.33 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0927711042 | -0.29 ↓ % | 0.14 ↑ % | 1.91 ↑ % | 792.61 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0323010338 | 0.43 ↑ % | -6.35 ↓ % | -12.87 ↓ % | 739.87 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084252568 | -0.16 ↓ % | -0.04 ↓ % | -10.05 ↓ % | 726.82 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2178784000 | -0.97 ↓ % | 3.88 ↑ % | 4.44 ↑ % | 723.42 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1137443600 | -1.05 ↓ % | 3.40 ↑ % | -7.91 ↓ % | 711.56 Million Dollars | 68.06 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0340328802 | -0.56 ↓ % | -3.44 ↓ % | 0.24 ↑ % | 699.44 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018366216 | -0.88 ↓ % | 3.49 ↑ % | 2.65 ↑ % | 650.54 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0095504503 | -1.12 ↓ % | 3.59 ↑ % | 10.54 ↑ % | 600.35 Million Dollars | 164.87 Million Dollars | 0.0000000000 |
| 76 | 0.2154770948 | -0.18 ↓ % | -4.97 ↓ % | -11.87 ↓ % | 587.56 Million Dollars | 421.01 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0067540887 | -0.39 ↓ % | 2.85 ↑ % | -3.19 ↓ % | 580.75 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 45.08 | -1.00 ↓ % | -6.03 ↓ % | 4.24 ↑ % | 572.69 Million Dollars | 131.16 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8706 | 0.85 ↑ % | -0.61 ↓ % | -3.60 ↓ % | 562.52 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0335394785 | 3.02 ↑ % | 10.56 ↑ % | 8.73 ↑ % | 557.00 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000062840 | -0.29 ↓ % | 3.27 ↑ % | -2.62 ↓ % | 552.96 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.460 | 0.03 ↑ % | 9.22 ↑ % | 13.62 ↑ % | 545.80 Million Dollars | 163.59 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7896 | -2.05 ↓ % | 8.58 ↑ % | 5.81 ↑ % | 518.79 Million Dollars | 88.32 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.112 | -0.59 ↓ % | 4.26 ↑ % | -5.49 ↓ % | 501.48 Million Dollars | 176.94 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.86 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 86 | 0.2111679246 | -3.05 ↓ % | 9.54 ↑ % | 4.49 ↑ % | 477.00 Million Dollars | 237.37 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3604 | -1.18 ↓ % | -2.60 ↓ % | 1.18 ↑ % | 476.15 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4507 | -0.09 ↓ % | 0.52 ↑ % | -2.60 ↓ % | 472.65 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2536719125 | -0.69 ↓ % | 4.86 ↑ % | 1.87 ↑ % | 460.31 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0642174811 | -0.99 ↓ % | 4.28 ↑ % | 1.17 ↑ % | 455.73 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000821127 | -1.70 ↓ % | 7.44 ↑ % | 9.59 ↑ % | 455.03 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0434252568 | -0.41 ↓ % | 0.27 ↑ % | 1.34 ↑ % | 450.51 Million Dollars | 65.71 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3592 | -0.43 ↓ % | -0.61 ↓ % | 4.22 ↑ % | 449.51 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4677862148 | -1.92 ↓ % | 9.28 ↑ % | 4.28 ↑ % | 440.44 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1603 | 0.03 ↑ % | 0.12 ↑ % | -0.17 ↓ % | 438.49 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4329723414 | -0.84 ↓ % | -3.62 ↓ % | 6.31 ↑ % | 432.97 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4508122422 | -1.03 ↓ % | 11.05 ↑ % | 6.72 ↑ % | 414.72 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1179572865 | 2.18 ↑ % | 2.79 ↑ % | 25.14 ↑ % | 409.48 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2209475570 | -1.59 ↓ % | -5.27 ↓ % | 0.86 ↑ % | 397.71 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202952521 | -0.04 ↓ % | 0.97 ↑ % | 3.82 ↑ % | 390.19 Million Dollars | 62.28 Million Dollars | 0.0000000000 |
