Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,791.29 | 0.08 ↑ % | -0.63 ↓ % | 5.65 ↑ % | 1,497.20 Billion Dollars | 33.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,292.18 | 0.44 ↑ % | -1.13 ↓ % | 4.72 ↑ % | 276.64 Billion Dollars | 17.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 187.26 Billion Dollars | 113.53 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4153 | 0.21 ↑ % | -0.41 ↓ % | 6.60 ↑ % | 87.14 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.27 | 0.12 ↑ % | 0.58 ↑ % | 4.51 ↑ % | 84.14 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 78.23 Billion Dollars | 47.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.73 | 0.32 ↑ % | -0.16 ↓ % | 3.12 ↑ % | 48.76 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3306748443 | -0.20 ↓ % | 0.20 ↑ % | 2.81 ↑ % | 31.34 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944709414 | 0.22 ↑ % | 0.37 ↑ % | 3.67 ↑ % | 14.54 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.88 | -1.06 ↓ % | -5.29 ↓ % | -0.75 ↓ % | 10.44 Billion Dollars | 328.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.17 | -0.02 ↓ % | 0.30 ↑ % | 0.43 ↑ % | 9.36 Billion Dollars | 557.32 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2459836560 | 0.05 ↑ % | 0.10 ↑ % | 3.22 ↑ % | 8.90 Billion Dollars | 587.84 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.78 | 0.24 ↑ % | -0.13 ↓ % | 3.86 ↑ % | 8.83 Billion Dollars | 202.37 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.228 | 0.21 ↑ % | 0.59 ↑ % | 5.67 ↑ % | 6.71 Billion Dollars | 580.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.97 | 1.22 ↑ % | 0.81 ↑ % | 1.80 ↑ % | 6.53 Billion Dollars | 104.79 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1513490577 | 0.21 ↑ % | 3.13 ↑ % | 2.05 ↑ % | 5.80 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1689979324 | 0.00 ↓ % | 0.45 ↑ % | 12.07 ↑ % | 5.61 Billion Dollars | 107.72 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.46 Billion Dollars | 415.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 95.93 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 307.68 | -0.03 ↓ % | -4.63 ↓ % | -14.92 ↓ % | 5.12 Billion Dollars | 674.55 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.517 | 1.11 ↑ % | 0.39 ↑ % | 22.24 ↑ % | 4.54 Billion Dollars | 27.67 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.93 | 0.06 ↑ % | -0.29 ↓ % | 3.30 ↑ % | 4.23 Billion Dollars | 242.21 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 4.23 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.05 Billion Dollars | 398.28 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.214 | 0.67 ↑ % | 0.15 ↑ % | 1.59 ↑ % | 3.98 Billion Dollars | 308.27 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0886858618 | -0.39 ↓ % | 0.42 ↑ % | 4.13 ↑ % | 3.84 Billion Dollars | 101.40 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9433 | 0.47 ↑ % | -0.20 ↓ % | 4.43 ↑ % | 3.73 Billion Dollars | 417.79 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059974 | 0.28 ↑ % | 0.14 ↑ % | 4.03 ↑ % | 3.53 Billion Dollars | 103.91 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2917 | -0.03 ↓ % | 0.34 ↑ % | -9.16 ↓ % | 3.22 Billion Dollars | 134.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692247542 | -0.15 ↓ % | -0.08 ↓ % | 1.44 ↑ % | 3.01 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,772.49 | 0.10 ↑ % | -0.15 ↓ % | 1.31 ↑ % | 2.67 Billion Dollars | 178.38 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 243.37 | 0.26 ↑ % | 0.29 ↑ % | -6.11 ↓ % | 2.64 Billion Dollars | 230.48 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0774562221 | 0.02 ↑ % | -1.71 ↓ % | -2.31 ↓ % | 2.46 Billion Dollars | 54.87 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,779.70 | 0.16 ↑ % | -0.03 ↓ % | 1.31 ↑ % | 2.36 Billion Dollars | 178.87 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.29 Billion Dollars | 73.94 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2627 | -0.04 ↓ % | 0.41 ↑ % | 5.94 ↑ % | 2.12 Billion Dollars | 173.56 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.283 | 0.19 ↑ % | 0.32 ↑ % | 7.60 ↑ % | 2.09 Billion Dollars | 199.95 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6136 | 0.42 ↑ % | -6.15 ↓ % | -7.46 ↓ % | 2.01 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0780917266 | 0.52 ↑ % | 3.22 ↑ % | 7.02 ↑ % | 1.81 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1721921201 | 0.04 ↑ % | -0.28 ↓ % | 3.61 ↑ % | 1.76 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.07 | 0.17 ↑ % | -0.82 ↓ % | 0.37 ↑ % | 1.74 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3458 | -0.39 ↓ % | 0.97 ↑ % | -3.16 ↓ % | 1.74 Billion Dollars | 219.90 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6793 | -0.25 ↓ % | 1.52 ↑ % | 2.85 ↑ % | 1.68 Billion Dollars | 163.73 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037371 | 0.39 ↑ % | -0.47 ↓ % | 7.62 ↑ % | 1.55 Billion Dollars | 461.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 327.40 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.39 | 0.05 ↑ % | -0.22 ↓ % | -4.12 ↓ % | 1.42 Billion Dollars | 706.76 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.39 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.436 | 0.19 ↑ % | -0.52 ↓ % | 0.85 ↑ % | 1.34 Billion Dollars | 48.16 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8864 | 0.32 ↑ % | 0.87 ↑ % | 0.16 ↑ % | 1.32 Billion Dollars | 62.68 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.393 | 0.32 ↑ % | 0.44 ↑ % | 2.12 ↑ % | 1.31 Billion Dollars | 50.26 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 14.77 | 1.89 ↑ % | -3.07 ↓ % | 48.75 ↑ % | 1.24 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2528263996 | 0.08 ↑ % | -0.65 ↓ % | 2.67 ↑ % | 1.23 Billion Dollars | 90.26 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.501 | 0.64 ↑ % | 0.47 ↑ % | 1.91 ↑ % | 1.14 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 237.30 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1163194515 | -0.47 ↓ % | -1.83 ↓ % | 27.13 ↑ % | 1.02 Billion Dollars | 132.14 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0898731427 | 0.15 ↑ % | 1.23 ↑ % | 9.39 ↑ % | 955.26 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0342396823 | -0.40 ↓ % | -0.47 ↓ % | 8.15 ↑ % | 937.35 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7645 | 0.53 ↑ % | -0.03 ↓ % | -5.30 ↓ % | 915.31 Million Dollars | 72.06 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1023948290 | -0.12 ↓ % | -2.84 ↓ % | 1.22 ↑ % | 911.77 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7799 | -0.32 ↓ % | 0.68 ↑ % | 3.08 ↑ % | 897.24 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.30 | 0.13 ↑ % | -0.11 ↓ % | -2.01 ↓ % | 884.90 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2623113785 | 0.56 ↑ % | 0.48 ↑ % | -10.40 ↓ % | 860.78 Million Dollars | 134.54 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.206 | 0.36 ↑ % | 1.21 ↑ % | 8.54 ↑ % | 829.99 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9404 | -0.47 ↓ % | -0.09 ↓ % | 14.08 ↑ % | 792.39 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1259845190 | 0.44 ↑ % | 0.54 ↑ % | 12.93 ↑ % | 761.05 Million Dollars | 90.91 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9275 | 0.89 ↑ % | -0.36 ↓ % | 13.23 ↑ % | 747.97 Million Dollars | 71.27 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9216 | 0.30 ↑ % | 0.14 ↑ % | 7.24 ↑ % | 712.18 Million Dollars | 109.52 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080262757 | 0.10 ↑ % | -1.07 ↓ % | 4.10 ↑ % | 688.03 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.835 | 0.12 ↑ % | -0.05 ↓ % | 1.07 ↑ % | 659.12 Million Dollars | 204.53 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0731661846 | -1.86 ↓ % | 2.48 ↑ % | -3.84 ↓ % | 625.12 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070606385 | 0.40 ↑ % | -0.08 ↓ % | 4.67 ↑ % | 607.11 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1702473851 | 0.32 ↑ % | -4.06 ↓ % | 3.58 ↑ % | 604.52 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0364144725 | -0.26 ↓ % | -1.24 ↓ % | -7.33 ↓ % | 604.75 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018064128 | -0.05 ↓ % | -1.52 ↓ % | 0.96 ↑ % | 599.90 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0299550559 | -0.94 ↓ % | 0.77 ↑ % | -2.66 ↓ % | 597.46 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.5199 | 0.29 ↑ % | -0.90 ↓ % | 1.54 ↑ % | 587.23 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8833 | -0.27 ↓ % | -1.32 ↓ % | 2.46 ↑ % | 570.77 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0254581958 | -0.17 ↓ % | -0.38 ↓ % | -12.23 ↓ % | 558.81 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000060626 | 0.36 ↑ % | 1.28 ↑ % | 7.51 ↑ % | 533.48 Million Dollars | 66.16 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6995 | -0.28 ↓ % | 4.18 ↑ % | -11.06 ↓ % | 508.76 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5741 | -1.45 ↓ % | -1.85 ↓ % | -18.24 ↓ % | 498.26 Million Dollars | 129.94 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 494.03 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 83 | 0.2089364502 | 0.04 ↑ % | -3.11 ↓ % | -8.82 ↓ % | 471.94 Million Dollars | 142.51 Million Dollars | 0.0000000000 | |
| 84 | edgeX (EDGE) | 1.3258 | -1.07 ↓ % | 11.39 ↑ % | 45.96 ↑ % | 464.03 Million Dollars | 53.83 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072307213 | 1.13 ↑ % | 1.39 ↑ % | 12.02 ↑ % | 454.53 Million Dollars | 109.71 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6893 | 0.74 ↑ % | 0.60 ↑ % | 6.89 ↑ % | 452.42 Million Dollars | 89.63 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4491311373 | 1.65 ↑ % | 15.94 ↑ % | 137.16 ↑ % | 449.13 Million Dollars | 142.22 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0430652366 | -0.84 ↓ % | 6.68 ↑ % | 19.59 ↑ % | 444.14 Million Dollars | 86.35 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.14 | 1.12 ↑ % | 1.13 ↑ % | -17.60 ↓ % | 432.44 Million Dollars | 84.86 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1756 | 0.04 ↑ % | -0.01 ↓ % | 0.55 ↑ % | 429.53 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 414.59 Million Dollars | 274.90 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.056 | 0.78 ↑ % | 2.37 ↑ % | 9.09 ↑ % | 413.56 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2224748738 | -0.05 ↓ % | -2.17 ↓ % | 4.77 ↑ % | 403.70 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3607856099 | 0.09 ↑ % | 0.23 ↑ % | 5.26 ↑ % | 390.42 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0550996791 | 0.33 ↑ % | -0.20 ↓ % | 1.81 ↑ % | 384.35 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4571085815 | 0.40 ↑ % | -3.39 ↓ % | 11.89 ↑ % | 380.30 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0304631804 | 0.06 ↑ % | -6.33 ↓ % | -6.08 ↓ % | 360.23 Million Dollars | 88.21 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3853143290 | 0.88 ↑ % | -3.31 ↓ % | 31.64 ↑ % | 349.47 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3786553794 | 1.01 ↑ % | -0.68 ↓ % | 6.80 ↑ % | 349.20 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0181113005 | -0.51 ↓ % | -1.53 ↓ % | 1.11 ↑ % | 348.34 Million Dollars | 72.34 Million Dollars | 0.0000000000 |
