Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,023.31 | 0.18 ↑ % | 1.97 ↑ % | 2.10 ↑ % | 1,521.89 Billion Dollars | 37.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,320.69 | 0.19 ↑ % | 1.83 ↑ % | -2.03 ↓ % | 280.08 Billion Dollars | 18.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 187.95 Billion Dollars | 125.42 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4376 | 0.41 ↑ % | 2.07 ↑ % | 4.90 ↑ % | 88.52 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.74 | 0.15 ↑ % | 1.71 ↑ % | 3.01 ↑ % | 85.29 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.29 Billion Dollars | 58.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.79 | 0.13 ↑ % | 1.81 ↑ % | 0.12 ↑ % | 49.37 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3291208486 | 0.15 ↑ % | -0.71 ↓ % | 2.48 ↑ % | 31.19 Billion Dollars | 749.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956426921 | 0.23 ↑ % | 1.60 ↑ % | 2.58 ↑ % | 14.72 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.97 | -0.18 ↓ % | -0.67 ↓ % | -8.70 ↓ % | 10.46 Billion Dollars | 336.27 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.01 ↑ % | 1.65 ↑ % | 2.41 ↑ % | 9.52 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2496920354 | 0.16 ↑ % | 1.82 ↑ % | 2.61 ↑ % | 9.03 Billion Dollars | 480.23 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.61 | 0.01 ↑ % | 0.90 ↑ % | 1.65 ↑ % | 8.86 Billion Dollars | 204.02 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.369 | 0.20 ↑ % | 2.01 ↑ % | 1.94 ↑ % | 6.81 Billion Dollars | 587.44 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 355.22 | 0.16 ↑ % | 1.79 ↑ % | 2.61 ↑ % | 6.55 Billion Dollars | 114.93 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1564017067 | -0.33 ↓ % | 3.93 ↑ % | -1.53 ↓ % | 6.00 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1766122637 | 0.43 ↑ % | 4.85 ↑ % | 14.16 ↑ % | 5.86 Billion Dollars | 127.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 89.34 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 317.32 | 0.67 ↑ % | 3.16 ↑ % | -12.60 ↓ % | 5.28 Billion Dollars | 402.65 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.00 Billion Dollars | 260.85 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.522 | -0.27 ↓ % | 2.41 ↑ % | 27.00 ↑ % | 4.55 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.09 | 0.04 ↑ % | 0.54 ↑ % | 1.73 ↑ % | 4.25 Billion Dollars | 233.19 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 4.23 Billion Dollars | 998.53 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.353 | -0.17 ↓ % | 2.54 ↑ % | -0.65 ↓ % | 4.04 Billion Dollars | 327.11 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0901379266 | 0.53 ↑ % | 1.56 ↑ % | 4.58 ↑ % | 3.91 Billion Dollars | 122.87 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9486 | 0.07 ↑ % | 1.25 ↑ % | 0.57 ↑ % | 3.75 Billion Dollars | 397.17 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.75 Billion Dollars | 206.99 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060361 | 0.05 ↑ % | 1.13 ↑ % | 2.73 ↑ % | 3.56 Billion Dollars | 90.53 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3717 | -0.07 ↓ % | 6.13 ↑ % | -4.61 ↓ % | 3.42 Billion Dollars | 180.11 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702483757 | -0.13 ↓ % | 1.60 ↑ % | -0.24 ↓ % | 3.06 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.59 | 0.36 ↑ % | 1.70 ↑ % | -2.70 ↓ % | 2.68 Billion Dollars | 186.87 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,763.60 | -0.20 ↓ % | -0.10 ↓ % | 0.45 ↑ % | 2.67 Billion Dollars | 169.72 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0791876775 | 0.47 ↑ % | 2.24 ↑ % | -1.20 ↓ % | 2.52 Billion Dollars | 51.27 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,768.05 | -0.23 ↓ % | -0.08 ↓ % | 0.34 ↑ % | 2.34 Billion Dollars | 230.58 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.32 Billion Dollars | 65.59 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2788 | -0.17 ↓ % | 1.45 ↑ % | 7.71 ↑ % | 2.15 Billion Dollars | 185.62 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6379 | 0.77 ↑ % | 4.49 ↑ % | -7.11 ↓ % | 2.09 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.260 | -0.04 ↓ % | -0.15 ↓ % | 2.58 ↑ % | 2.08 Billion Dollars | 224.87 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0795417556 | -0.30 ↓ % | 2.46 ↑ % | 7.68 ↑ % | 1.85 Billion Dollars | 24.86 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3716 | 0.40 ↑ % | 1.92 ↑ % | -3.22 ↓ % | 1.77 Billion Dollars | 179.69 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.01 | 0.25 ↑ % | 1.42 ↑ % | -0.91 ↓ % | 1.76 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1699023720 | -0.13 ↓ % | -1.13 ↓ % | 3.03 ↑ % | 1.73 Billion Dollars | 22.92 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6800 | 0.38 ↑ % | -0.04 ↓ % | 1.92 ↑ % | 1.69 Billion Dollars | 113.55 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037915 | 0.15 ↑ % | 2.12 ↑ % | 3.87 ↑ % | 1.57 Billion Dollars | 419.53 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.44 Billion Dollars | 520.43 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.57 | -1.66 ↓ % | 1.93 ↑ % | -6.42 ↓ % | 1.44 Billion Dollars | 654.38 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.470 | 0.08 ↑ % | 1.62 ↑ % | -0.50 ↓ % | 1.36 Billion Dollars | 46.50 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8961 | 0.01 ↑ % | 0.72 ↑ % | -1.08 ↓ % | 1.32 Billion Dollars | 219.82 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.32 Billion Dollars | 36.99 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.435 | -0.02 ↓ % | 1.06 ↑ % | -0.22 ↓ % | 1.32 Billion Dollars | 41.84 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2576011274 | 0.25 ↑ % | 2.24 ↑ % | 1.59 ↑ % | 1.25 Billion Dollars | 86.65 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.21 | -1.47 ↓ % | -2.63 ↓ % | 42.39 ↑ % | 1.19 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.558 | -0.07 ↓ % | 1.62 ↑ % | -0.04 ↓ % | 1.15 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 337.05 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0923896347 | 0.26 ↑ % | 3.23 ↑ % | 10.15 ↑ % | 982.06 Million Dollars | 70.18 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1114229301 | -0.03 ↓ % | -4.02 ↓ % | 14.98 ↑ % | 976.00 Million Dollars | 104.37 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0350824260 | -0.49 ↓ % | 2.40 ↑ % | 6.54 ↑ % | 960.51 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7952 | 0.28 ↑ % | 2.65 ↑ % | -5.36 ↓ % | 931.26 Million Dollars | 72.05 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1027090655 | -0.64 ↓ % | 0.48 ↑ % | -7.49 ↓ % | 914.59 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7897 | 0.07 ↑ % | 0.42 ↑ % | 1.38 ↑ % | 902.47 Million Dollars | 55.85 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.58 | 0.10 ↑ % | 2.02 ↑ % | -1.15 ↓ % | 900.35 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2635959272 | -0.11 ↓ % | 0.62 ↑ % | -17.16 ↓ % | 866.21 Million Dollars | 121.11 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.329 | 0.25 ↑ % | 2.09 ↑ % | 8.66 ↑ % | 844.16 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9447 | 0.51 ↑ % | 0.38 ↑ % | 8.70 ↑ % | 794.15 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1269280811 | 0.55 ↑ % | 1.40 ↑ % | 12.42 ↑ % | 766.75 Million Dollars | 85.45 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9356 | 0.03 ↑ % | 1.91 ↑ % | 8.00 ↑ % | 754.57 Million Dollars | 56.04 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9270 | 0.17 ↑ % | 1.06 ↑ % | 3.13 ↑ % | 716.50 Million Dollars | 96.41 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081059167 | 0.09 ↑ % | 1.08 ↑ % | 1.19 ↑ % | 694.95 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.857 | -0.02 ↓ % | 0.80 ↑ % | 0.99 ↑ % | 664.29 Million Dollars | 208.75 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0743805512 | -1.07 ↓ % | -0.19 ↓ % | -6.16 ↓ % | 635.49 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018483669 | 0.36 ↑ % | 2.48 ↑ % | -1.31 ↓ % | 613.84 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0369043239 | 2.40 ↑ % | 0.64 ↑ % | 3.19 ↑ % | 612.88 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070871891 | 0.14 ↑ % | 1.09 ↑ % | 1.94 ↑ % | 609.39 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302057652 | -0.09 ↓ % | -0.46 ↓ % | -2.56 ↓ % | 602.47 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1696390515 | 0.06 ↑ % | 0.28 ↑ % | 0.51 ↑ % | 602.36 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8996 | -0.33 ↓ % | 1.59 ↑ % | -0.59 ↓ % | 581.27 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0261178025 | 1.25 ↑ % | 2.47 ↑ % | -1.22 ↓ % | 574.01 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061896 | 0.28 ↑ % | 2.76 ↑ % | 4.81 ↑ % | 544.65 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6867 | -0.52 ↓ % | 4.82 ↑ % | -15.62 ↓ % | 534.23 Million Dollars | 110.20 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7084 | -0.59 ↓ % | 0.64 ↑ % | -6.98 ↓ % | 515.21 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5345 | 0.07 ↑ % | 1.53 ↑ % | -2.20 ↓ % | 502.71 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.05 ↓ % | -0.12 ↓ % | 493.77 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4898302596 | -3.30 ↓ % | 13.49 ↑ % | 97.11 ↑ % | 489.83 Million Dollars | 108.33 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077016117 | -0.18 ↓ % | 8.24 ↑ % | 11.68 ↑ % | 484.13 Million Dollars | 140.79 Million Dollars | 0.0000000000 |
| 85 | 0.2137360809 | 0.70 ↑ % | 2.57 ↑ % | -8.81 ↓ % | 482.79 Million Dollars | 141.38 Million Dollars | 0.0000000000 | |
| 86 | edgeX (EDGE) | 1.3661 | 0.30 ↑ % | -0.08 ↓ % | 54.40 ↑ % | 478.14 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0457781419 | 0.47 ↑ % | 5.87 ↑ % | 25.00 ↑ % | 472.20 Million Dollars | 180.11 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6927 | 0.28 ↑ % | 1.70 ↑ % | 2.18 ↑ % | 454.63 Million Dollars | 80.76 Million Dollars | 0.0000000000 |
| 89 | RaveDAO (RAVE) | 1.7602 | 17.04 ↑ % | 213.17 ↑ % | -84.18 ↓ % | 436.60 Million Dollars | 651.64 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.40 | 0.29 ↑ % | 2.13 ↑ % | -14.46 ↓ % | 435.78 Million Dollars | 65.86 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.359 | -0.84 ↓ % | 4.61 ↑ % | 3.95 ↑ % | 429.15 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1774 | -0.05 ↓ % | 0.22 ↑ % | 0.10 ↑ % | 426.67 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 417.56 Million Dollars | 283.61 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2248942017 | -0.23 ↓ % | 1.28 ↑ % | 1.23 ↑ % | 408.09 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3652032463 | -0.41 ↓ % | 1.49 ↑ % | 4.54 ↑ % | 395.24 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0561237042 | 0.01 ↑ % | 2.28 ↑ % | 0.77 ↑ % | 391.49 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0319629082 | -0.53 ↓ % | 5.86 ↑ % | -11.28 ↓ % | 377.97 Million Dollars | 81.22 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4539533828 | 0.03 ↑ % | -0.34 ↓ % | 5.86 ↑ % | 377.67 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3857709500 | 0.01 ↑ % | 3.38 ↑ % | 2.92 ↑ % | 355.74 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0181838766 | 0.07 ↑ % | -0.09 ↓ % | 1.10 ↑ % | 349.74 Million Dollars | 71.54 Million Dollars | 0.0000000000 |
