Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,935.37 | -0.53 ↓ % | 0.50 ↑ % | 0.44 ↑ % | 1,560.28 Billion Dollars | 36.87 Billion Dollars | 66,592.81 |
| 2 | Ethereum (ETH) | 2,310.88 | -0.71 ↓ % | -0.50 ↓ % | -5.23 ↓ % | 278.90 Billion Dollars | 15.90 Billion Dollars | 1,974.56 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 189.72 Billion Dollars | 125.05 Billion Dollars | 0.8547 |
| 4 | XRP (XRP) | 1.4343 | -0.58 ↓ % | 1.20 ↑ % | -3.58 ↓ % | 88.31 Billion Dollars | 2.49 Billion Dollars | 1.2255 |
| 5 | BNB (BNB) | 637.80 | -0.38 ↓ % | 0.27 ↑ % | -0.75 ↓ % | 85.97 Billion Dollars | 1.51 Billion Dollars | 544.97 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 77.81 Billion Dollars | 59.23 Billion Dollars | 0.8543 |
| 7 | Solana (SOL) | 86.01 | -0.58 ↓ % | 0.38 ↑ % | -4.38 ↓ % | 49.52 Billion Dollars | 4.48 Billion Dollars | 73.49 |
| 8 | TRON (TRX) | 0.3272270968 | -0.26 ↓ % | -0.28 ↓ % | 0.70 ↑ % | 31.01 Billion Dollars | 702.95 Million Dollars | 0.2796031196 |
| 9 | Dogecoin (DOGE) | 0.0975879932 | -0.82 ↓ % | 1.18 ↑ % | -3.32 ↓ % | 15.02 Billion Dollars | 1.72 Billion Dollars | 0.0833852318 |
| 10 | Hyperliquid (HYPE) | 40.93 | -0.50 ↓ % | -0.90 ↓ % | -8.78 ↓ % | 10.44 Billion Dollars | 211.74 Million Dollars | 34.97 |
| 11 | UNUS SED LEO (LEO) | 10.23 | -0.33 ↓ % | -0.55 ↓ % | 1.08 ↑ % | 9.42 Billion Dollars | 605.34 Thousand Dollar | 8.745 |
| 12 | Bitcoin Cash (BCH) | 459.09 | 0.15 ↑ % | 0.26 ↑ % | 0.28 ↑ % | 9.19 Billion Dollars | 195.65 Million Dollars | 392.27 |
| 13 | Cardano (ADA) | 0.2503570238 | -0.49 ↓ % | 1.01 ↑ % | -5.67 ↓ % | 9.06 Billion Dollars | 404.28 Million Dollars | 0.2139205632 |
| 14 | Monero (XMR) | 376.73 | -0.28 ↓ % | 0.54 ↑ % | 7.16 ↑ % | 6.95 Billion Dollars | 114.24 Million Dollars | 321.90 |
| 15 | Chainlink (LINK) | 9.335 | -0.48 ↓ % | 0.66 ↑ % | -4.69 ↓ % | 6.79 Billion Dollars | 503.05 Million Dollars | 7.977 |
| 16 | Canton (CC) | 0.1528007294 | 0.10 ↑ % | 1.93 ↑ % | 1.39 ↑ % | 5.86 Billion Dollars | 16.05 Million Dollars | 0.1305624168 |
| 17 | Zcash (ZEC) | 351.29 | -1.03 ↓ % | 5.77 ↑ % | -0.61 ↓ % | 5.85 Billion Dollars | 586.69 Million Dollars | 300.17 |
| 18 | Stellar (XLM) | 0.1741909886 | -0.77 ↓ % | -1.58 ↓ % | 0.42 ↑ % | 5.80 Billion Dollars | 123.27 Million Dollars | 0.1488395805 |
| 19 | MemeCore (M) | 4.432 | -0.29 ↓ % | 0.12 ↑ % | 18.46 ↑ % | 5.73 Billion Dollars | 26.90 Million Dollars | 3.787 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 97.81 Million Dollars | 0.8544 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.33 Billion Dollars | 1.25 Billion Dollars | 0.8545 |
| 22 | Litecoin (LTC) | 56.18 | -0.35 ↓ % | 1.17 ↑ % | -1.68 ↓ % | 4.33 Billion Dollars | 251.12 Million Dollars | 48.01 |
| 23 | Avalanche (AVAX) | 9.407 | -0.40 ↓ % | 1.30 ↑ % | -4.86 ↓ % | 4.06 Billion Dollars | 185.91 Million Dollars | 8.038 |
| 24 | Hedera (HBAR) | 0.0908531619 | -0.55 ↓ % | 0.36 ↑ % | -2.32 ↓ % | 3.94 Billion Dollars | 60.24 Million Dollars | 0.0776305744 |
| 25 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.90 Billion Dollars | 306.52 Million Dollars | 0.8541 |
| 26 | Sui (SUI) | 0.9461 | -0.51 ↓ % | 0.64 ↑ % | -8.74 ↓ % | 3.74 Billion Dollars | 277.93 Million Dollars | 0.8084 |
| 27 | Shiba Inu (SHIB) | 0.0000061859 | -0.38 ↓ % | 1.29 ↑ % | -3.85 ↓ % | 3.65 Billion Dollars | 81.81 Million Dollars | 0.0000052857 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.52 Billion Dollars | 94.88 Million Dollars | 0.8543 |
| 29 | Toncoin (TON) | 1.3224 | -0.28 ↓ % | -0.11 ↓ % | -7.18 ↓ % | 3.30 Billion Dollars | 163.86 Million Dollars | 1.1299 |
| 30 | Cronos (CRO) | 0.0695768985 | -0.30 ↓ % | -0.14 ↓ % | -4.93 ↓ % | 3.03 Billion Dollars | 8.26 Million Dollars | 0.0594508158 |
| 31 | Bittensor (TAO) | 247.80 | -0.40 ↓ % | 1.43 ↑ % | -4.01 ↓ % | 2.69 Billion Dollars | 213.30 Million Dollars | 211.73 |
| 32 | Tether Gold (XAUt) | 4,717.56 | 0.56 ↑ % | 0.13 ↑ % | -2.70 ↓ % | 2.64 Billion Dollars | 182.98 Million Dollars | 4,030.98 |
| 33 | World Liberty Financial (WLFI) | 0.0753224264 | -0.33 ↓ % | -2.45 ↓ % | -10.12 ↓ % | 2.39 Billion Dollars | 67.77 Million Dollars | 0.0643601511 |
| 34 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.38 Billion Dollars | 31.97 Million Dollars | 0.8545 |
| 35 | PAX Gold (PAXG) | 4,720.75 | 0.58 ↑ % | 0.13 ↑ % | -2.79 ↓ % | 2.27 Billion Dollars | 185.34 Million Dollars | 4,033.70 |
| 36 | Mantle (MNT) | 0.6460 | -0.91 ↓ % | 1.25 ↑ % | -6.42 ↓ % | 2.12 Billion Dollars | 49.06 Million Dollars | 0.5520 |
| 37 | Polkadot (DOT) | 1.2519 | -0.55 ↓ % | 0.60 ↑ % | -6.90 ↓ % | 2.10 Billion Dollars | 127.42 Million Dollars | 1.0697 |
| 38 | Uniswap (UNI) | 3.265 | -0.60 ↓ % | -0.27 ↓ % | -7.06 ↓ % | 2.08 Billion Dollars | 166.54 Million Dollars | 2.789 |
| 39 | Sky (SKY) | 0.0840631656 | -0.26 ↓ % | 1.16 ↑ % | 6.79 ↑ % | 1.95 Billion Dollars | 19.31 Million Dollars | 0.0718287806 |
| 40 | NEAR Protocol (NEAR) | 1.4153 | -0.32 ↓ % | 1.30 ↑ % | -0.87 ↓ % | 1.83 Billion Dollars | 143.53 Million Dollars | 1.2093 |
| 41 | OKB (OKB) | 83.87 | -0.17 ↓ % | 0.04 ↑ % | -3.94 ↓ % | 1.76 Billion Dollars | 17.57 Million Dollars | 71.66 |
| 42 | Pi (PI) | 0.1699612556 | -0.06 ↓ % | 1.23 ↑ % | -6.03 ↓ % | 1.75 Billion Dollars | 11.31 Million Dollars | 0.1452254344 |
| 43 | Aster (ASTER) | 0.6707 | -0.29 ↓ % | -0.16 ↓ % | -3.67 ↓ % | 1.66 Billion Dollars | 87.66 Million Dollars | 0.5731 |
| 44 | Pepe (PEPE) | 0.0000038396 | -0.85 ↓ % | 1.44 ↑ % | -6.03 ↓ % | 1.59 Billion Dollars | 328.65 Million Dollars | 0.0000032808 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.51 Billion Dollars | 252.23 Million Dollars | 0.8546 |
| 46 | Aave (AAVE) | 93.54 | -1.55 ↓ % | 0.86 ↑ % | -19.43 ↓ % | 1.44 Billion Dollars | 383.43 Million Dollars | 79.93 |
| 47 | Bitget Token (BGB) | 2.007 | 0.52 ↑ % | 3.48 ↑ % | 5.36 ↑ % | 1.40 Billion Dollars | 24.08 Million Dollars | 1.7145 |
| 48 | USDD (USDD) | 1.0005 | -0.05 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.39 Billion Dollars | 9.00 Million Dollars | 0.8549 |
| 49 | Internet Computer (ICP) | 2.478 | -0.62 ↓ % | -0.06 ↓ % | -7.20 ↓ % | 1.37 Billion Dollars | 45.00 Million Dollars | 2.118 |
| 50 | Ethereum Classic (ETC) | 8.526 | -0.38 ↓ % | 0.72 ↑ % | -3.73 ↓ % | 1.33 Billion Dollars | 47.04 Million Dollars | 7.285 |
| 51 | Ondo (ONDO) | 0.2627201803 | -0.65 ↓ % | 1.38 ↑ % | -4.19 ↓ % | 1.28 Billion Dollars | 49.03 Million Dollars | 0.2244844107 |
| 52 | KuCoin Token (KCS) | 8.469 | -0.30 ↓ % | 0.55 ↑ % | -4.04 ↓ % | 1.14 Billion Dollars | 6.93 Million Dollars | 7.237 |
| 53 | DeXe (DEXE) | 12.64 | 0.27 ↑ % | -15.01 ↓ % | 6.26 ↑ % | 1.06 Billion Dollars | 46.67 Million Dollars | 10.80 |
| 54 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 160.71 Million Dollars | 0.8544 |
| 55 | POL (prev. MATIC) (POL) | 0.0959484662 | 0.62 ↑ % | 1.45 ↑ % | 6.06 ↑ % | 1.02 Billion Dollars | 57.70 Million Dollars | 0.0819843183 |
| 56 | Cosmos (ATOM) | 1.9578 | -0.05 ↓ % | 4.71 ↑ % | 5.71 ↑ % | 988.28 Million Dollars | 56.81 Million Dollars | 1.6729 |
| 57 | Ethena (ENA) | 0.1089574227 | -0.80 ↓ % | 2.32 ↑ % | -7.72 ↓ % | 954.40 Million Dollars | 90.08 Million Dollars | 0.0930999773 |
| 58 | Algorand (ALGO) | 0.1066876573 | -0.93 ↓ % | 4.13 ↑ % | -8.72 ↓ % | 950.10 Million Dollars | 40.66 Million Dollars | 0.0911605490 |
| 59 | Render (RENDER) | 1.8102 | -0.76 ↓ % | 0.61 ↑ % | -7.22 ↓ % | 939.04 Million Dollars | 42.04 Million Dollars | 1.5468 |
| 60 | Kaspa (KAS) | 0.0339834458 | -0.67 ↓ % | -0.52 ↓ % | -7.68 ↓ % | 930.70 Million Dollars | 17.54 Million Dollars | 0.0290375631 |
| 61 | Worldcoin (WLD) | 0.2630785013 | -0.48 ↓ % | 0.81 ↑ % | -16.49 ↓ % | 866.45 Million Dollars | 129.36 Million Dollars | 0.2247905824 |
| 62 | Quant (QNT) | 71.72 | -0.66 ↓ % | -1.78 ↓ % | -9.26 ↓ % | 865.81 Million Dollars | 12.96 Million Dollars | 61.28 |
| 63 | GateToken (GT) | 7.368 | -0.31 ↓ % | 0.42 ↑ % | -0.23 ↓ % | 848.66 Million Dollars | 3.38 Million Dollars | 6.296 |
| 64 | Arbitrum (ARB) | 0.1297627042 | -1.56 ↓ % | 2.83 ↑ % | -3.63 ↓ % | 798.13 Million Dollars | 94.56 Million Dollars | 0.1108772997 |
| 65 | Aptos (APT) | 0.9600 | -0.60 ↓ % | 0.99 ↑ % | -4.04 ↓ % | 774.43 Million Dollars | 54.98 Million Dollars | 0.8203 |
| 66 | Morpho (MORPHO) | 1.8671 | 0.19 ↑ % | -1.52 ↓ % | -4.95 ↓ % | 767.13 Million Dollars | 15.22 Million Dollars | 1.5953 |
| 67 | Stable (STABLE) | 0.0340798995 | 3.37 ↑ % | 19.49 ↑ % | 29.71 ↑ % | 752.37 Million Dollars | 95.86 Million Dollars | 0.0291199791 |
| 68 | Filecoin (FIL) | 0.9387 | -0.26 ↓ % | 1.39 ↑ % | -6.40 ↓ % | 725.95 Million Dollars | 81.49 Million Dollars | 0.8021 |
| 69 | JUST (JST) | 0.0819396709 | 1.81 ↑ % | -1.30 ↓ % | 26.43 ↑ % | 700.07 Million Dollars | 36.75 Million Dollars | 0.0700143351 |
| 70 | Flare (FLR) | 0.0079122368 | -0.20 ↓ % | -0.15 ↓ % | -5.67 ↓ % | 678.77 Million Dollars | 2.53 Million Dollars | 0.0067607057 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.885 | -0.23 ↓ % | 0.76 ↑ % | -5.96 ↓ % | 670.68 Million Dollars | 132.04 Million Dollars | 2.465 |
| 72 | VeChain (VET) | 0.0072970803 | -0.49 ↓ % | 0.32 ↑ % | -2.22 ↓ % | 627.44 Million Dollars | 22.96 Million Dollars | 0.0062350778 |
| 73 | Midnight (NIGHT) | 0.0374889118 | -0.64 ↓ % | 1.67 ↑ % | -0.05 ↓ % | 622.59 Million Dollars | 22.44 Million Dollars | 0.0320328506 |
| 74 | Jupiter (JUP) | 0.1737083888 | -0.61 ↓ % | 2.06 ↑ % | -8.17 ↓ % | 616.81 Million Dollars | 23.15 Million Dollars | 0.1484272173 |
| 75 | XDC Network (XDC) | 0.0308656613 | 0.41 ↑ % | 4.34 ↑ % | -4.39 ↓ % | 615.64 Million Dollars | 22.68 Million Dollars | 0.0263735347 |
| 76 | Pump.fun (PUMP) | 0.0017852572 | -0.70 ↓ % | -0.87 ↓ % | -13.25 ↓ % | 592.88 Million Dollars | 46.27 Million Dollars | 0.0015254344 |
| 77 | Nexo (NEXO) | 0.9054 | -0.03 ↓ % | -0.06 ↓ % | -2.44 ↓ % | 585.00 Million Dollars | 11.69 Million Dollars | 0.7736 |
| 78 | Bonk (BONK) | 0.0000063852 | -0.90 ↓ % | 0.78 ↑ % | -4.40 ↓ % | 561.86 Million Dollars | 59.78 Million Dollars | 0.0000054559 |
| 79 | Pudgy Penguins (PENGU) | 0.0085691717 | -2.06 ↓ % | 1.78 ↑ % | 5.95 ↑ % | 538.66 Million Dollars | 183.29 Million Dollars | 0.0073220316 |
| 80 | LayerZero (ZRO) | 1.5921 | -2.68 ↓ % | 0.83 ↑ % | -21.36 ↓ % | 505.31 Million Dollars | 42.65 Million Dollars | 1.3604 |
| 81 | siren (SIREN) | 0.6803 | -0.79 ↓ % | 1.39 ↑ % | 0.49 ↑ % | 494.75 Million Dollars | 10.76 Million Dollars | 0.5813 |
| 82 | PancakeSwap (CAKE) | 1.5142 | -0.26 ↓ % | 0.87 ↑ % | -7.90 ↓ % | 496.10 Million Dollars | 26.27 Million Dollars | 1.2938 |
| 83 | Chiliz (CHZ) | 0.0480066514 | -0.68 ↓ % | 0.66 ↑ % | 14.73 ↑ % | 495.49 Million Dollars | 117.58 Million Dollars | 0.0410198593 |
| 84 | TrueUSD (TUSD) | 1.0009 | 0.02 ↑ % | 0.23 ↑ % | 0.14 ↑ % | 494.95 Million Dollars | 18.99 Million Dollars | 0.8552 |
| 85 | edgeX (EDGE) | 1.4120 | 0.13 ↑ % | 1.74 ↑ % | 13.54 ↑ % | 494.20 Million Dollars | 60.85 Million Dollars | 1.2065 |
| 86 | 0.2091023922 | -0.74 ↓ % | 0.40 ↑ % | -12.22 ↓ % | 472.32 Million Dollars | 146.80 Million Dollars | 0.1786700482 | |
| 87 | Dash (DASH) | 36.67 | -1.33 ↓ % | 2.45 ↑ % | -2.90 ↓ % | 464.84 Million Dollars | 97.26 Million Dollars | 31.33 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7063 | -1.36 ↓ % | 3.26 ↑ % | -10.08 ↓ % | 463.56 Million Dollars | 69.54 Million Dollars | 0.6035 |
| 89 | EURC (EURC) | 1.1712 | 0.03 ↑ % | 0.10 ↑ % | -0.95 ↓ % | 447.04 Million Dollars | 38.16 Million Dollars | 1.0008 |
| 90 | Sei (SEI) | 0.0623136833 | -0.90 ↓ % | 2.90 ↑ % | 4.01 ↑ % | 434.67 Million Dollars | 44.57 Million Dollars | 0.0532446744 |
| 91 | Stacks (STX) | 0.2301314228 | -0.35 ↓ % | 1.87 ↑ % | -6.87 ↓ % | 417.60 Million Dollars | 9.71 Million Dollars | 0.1966385558 |
| 92 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 415.06 Million Dollars | 218.41 Million Dollars | 0.8536 |
| 93 | Tezos (XTZ) | 0.3740128726 | -0.16 ↓ % | 0.92 ↑ % | -2.28 ↓ % | 404.90 Million Dollars | 17.63 Million Dollars | 0.3195797871 |
| 94 | Aerodrome Finance (AERO) | 0.4287589928 | -2.00 ↓ % | 2.72 ↑ % | -1.25 ↓ % | 397.12 Million Dollars | 35.44 Million Dollars | 0.3663582665 |
| 95 | Venice Token (VVV) | 8.449 | -1.20 ↓ % | -1.94 ↓ % | -4.83 ↓ % | 388.79 Million Dollars | 9.49 Million Dollars | 7.219 |
| 96 | ether.fi (ETHFI) | 0.4551013929 | -0.32 ↓ % | 0.15 ↑ % | -11.19 ↓ % | 378.63 Million Dollars | 23.46 Million Dollars | 0.3888668464 |
| 97 | Monad (MON) | 0.0313978142 | -0.45 ↓ % | -3.66 ↓ % | -13.79 ↓ % | 371.28 Million Dollars | 75.46 Million Dollars | 0.0268282391 |
| 98 | 0.1393535222 | -3.68 ↓ % | 2.61 ↑ % | 14.81 ↑ % | 365.31 Million Dollars | 41.66 Million Dollars | 0.1190722893 | |
| 99 | Sun [New] (SUN) | 0.0188652478 | 0.12 ↑ % | -0.48 ↓ % | 1.53 ↑ % | 362.87 Million Dollars | 73.00 Million Dollars | 0.0161196374 |
| 100 | SPX6900 (SPX) | 0.3861197279 | -1.71 ↓ % | 2.69 ↑ % | 4.06 ↑ % | 359.47 Million Dollars | 12.82 Million Dollars | 0.3299246349 |
