Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,668.98 | -0.01 ↓ % | -2.80 ↓ % | -5.60 ↓ % | 1,216.26 Billion Dollars | 41.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,605.20 | -0.02 ↓ % | -3.50 ↓ % | -7.86 ↓ % | 193.72 Billion Dollars | 13.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 77.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.16 | -0.25 ↓ % | -2.70 ↓ % | -6.65 ↓ % | 75.50 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.05 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 73.86 Billion Dollars | 12.70 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0672 | 0.13 ↑ % | -3.27 ↓ % | -10.19 ↓ % | 66.22 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.21 | 0.12 ↑ % | -2.68 ↓ % | -6.66 ↓ % | 39.02 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3266781729 | 0.29 ↑ % | -0.54 ↓ % | 2.08 ↑ % | 30.98 Billion Dollars | 779.98 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.31 | 1.64 ↑ % | 0.28 ↑ % | -13.45 ↓ % | 15.77 Billion Dollars | 701.72 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0751981201 | 0.19 ↑ % | -4.20 ↓ % | -12.54 ↓ % | 11.64 Billion Dollars | 912.30 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.444 | -0.02 ↓ % | -1.19 ↓ % | -2.43 ↓ % | 8.69 Billion Dollars | 586.05 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 408.04 | -0.83 ↓ % | -2.17 ↓ % | -15.84 ↓ % | 6.83 Billion Dollars | 465.97 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1860077287 | -0.18 ↓ % | -4.85 ↓ % | -17.31 ↓ % | 6.30 Billion Dollars | 212.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.21 | 0.23 ↑ % | -1.68 ↓ % | -6.40 ↓ % | 5.92 Billion Dollars | 121.60 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1513031019 | 0.27 ↑ % | -0.46 ↓ % | -6.74 ↓ % | 5.88 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 139.17 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.361 | 0.25 ↑ % | -2.91 ↓ % | -8.90 ↓ % | 5.35 Billion Dollars | 333.61 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1451303928 | 1.47 ↑ % | -3.42 ↓ % | -13.07 ↓ % | 5.28 Billion Dollars | 619.28 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 4.70 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 105.29 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5723 | -0.54 ↓ % | 0.72 ↑ % | -3.95 ↓ % | 4.24 Billion Dollars | 81.06 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 187.66 | 0.05 ↑ % | -2.73 ↓ % | -11.42 ↓ % | 3.76 Billion Dollars | 161.63 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.703 | -0.64 ↓ % | -6.04 ↓ % | -7.27 ↓ % | 3.56 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0752644850 | 0.06 ↑ % | -3.16 ↓ % | -6.20 ↓ % | 3.27 Billion Dollars | 71.01 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 40.65 | 0.39 ↑ % | -2.84 ↓ % | -9.43 ↓ % | 3.14 Billion Dollars | 260.49 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.91 Billion Dollars | 48.33 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 101.32 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6802 | -0.43 ↓ % | -2.73 ↓ % | -12.50 ↓ % | 2.74 Billion Dollars | 388.91 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.313 | 1.17 ↑ % | -1.83 ↓ % | -6.87 ↓ % | 2.73 Billion Dollars | 322.17 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0562449400 | 0.74 ↑ % | -0.39 ↓ % | -5.04 ↓ % | 2.59 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000043275 | 0.04 ↑ % | -5.01 ↓ % | -12.54 ↓ % | 2.55 Billion Dollars | 75.80 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9374 | 0.04 ↑ % | -2.82 ↓ % | -14.26 ↓ % | 2.52 Billion Dollars | 260.05 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,996.98 | 0.09 ↑ % | -2.52 ↓ % | -5.66 ↓ % | 2.45 Billion Dollars | 381.78 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 215.96 | -0.05 ↓ % | -1.33 ↓ % | -12.23 ↓ % | 2.39 Billion Dollars | 220.50 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.53 | 0.44 ↑ % | -4.16 ↓ % | 51.98 ↑ % | 1.89 Billion Dollars | 39.66 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5264 | -0.04 ↓ % | -3.53 ↓ % | -18.34 ↓ % | 1.82 Billion Dollars | 497.52 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,997.95 | 0.10 ↑ % | -2.68 ↓ % | -5.90 ↓ % | 1.81 Billion Dollars | 243.66 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0567937751 | -0.69 ↓ % | -4.92 ↓ % | -7.48 ↓ % | 1.80 Billion Dollars | 41.84 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.866 | 0.37 ↑ % | -2.20 ↓ % | -12.64 ↓ % | 1.78 Billion Dollars | 157.56 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5003 | -0.12 ↓ % | -2.96 ↓ % | -7.68 ↓ % | 1.65 Billion Dollars | 36.12 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6039 | 0.73 ↑ % | -4.55 ↓ % | -15.23 ↓ % | 1.63 Billion Dollars | 90.52 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 175.22 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.77 | -0.07 ↓ % | -2.63 ↓ % | 2.02 ↑ % | 1.57 Billion Dollars | 33.05 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3071768486 | 0.37 ↑ % | -2.41 ↓ % | -16.57 ↓ % | 1.50 Billion Dollars | 89.73 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8781 | -0.01 ↓ % | -3.43 ↓ % | -12.64 ↓ % | 1.48 Billion Dollars | 96.87 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9977 | -0.13 ↓ % | -0.15 ↓ % | -0.13 ↓ % | 1.38 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1249381979 | -0.05 ↓ % | -2.53 ↓ % | -4.69 ↓ % | 1.35 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0530961594 | 0.55 ↑ % | -4.95 ↓ % | -8.51 ↓ % | 1.24 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.152 | 0.16 ↑ % | -2.27 ↓ % | -8.80 ↓ % | 1.19 Billion Dollars | 61.90 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 77.56 | 2.24 ↑ % | 7.37 ↑ % | 4.81 ↑ % | 1.20 Billion Dollars | 316.38 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6741 | -0.26 ↓ % | -2.57 ↓ % | -6.99 ↓ % | 1.17 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.861 | -0.37 ↓ % | -2.33 ↓ % | -5.90 ↓ % | 1.08 Billion Dollars | 53.23 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025073 | -0.41 ↓ % | -6.69 ↓ % | -14.43 ↓ % | 1.04 Billion Dollars | 211.12 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.03 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 1.02 Billion Dollars | 114.23 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.910 | 0.11 ↑ % | -1.79 ↓ % | -4.14 ↓ % | 930.43 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7384 | 0.40 ↑ % | 5.49 ↑ % | -10.49 ↓ % | 884.47 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6497 | -0.07 ↓ % | -4.24 ↓ % | -14.32 ↓ % | 850.48 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0349323799 | 0.63 ↑ % | 1.50 ↑ % | 5.35 ↑ % | 834.63 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.93 | 0.27 ↑ % | -3.45 ↓ % | -3.31 ↓ % | 820.12 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5558 | -0.85 ↓ % | -1.45 ↓ % | -7.47 ↓ % | 807.12 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0887150640 | 0.42 ↑ % | -7.15 ↓ % | -8.39 ↓ % | 792.61 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0727349191 | 0.14 ↑ % | -5.84 ↓ % | -5.14 ↓ % | 775.83 Million Dollars | 59.10 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0831617578 | 0.38 ↑ % | -4.11 ↓ % | -9.72 ↓ % | 772.88 Million Dollars | 124.17 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0277664991 | -0.15 ↓ % | -2.91 ↓ % | -11.59 ↓ % | 764.45 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2143528701 | 0.96 ↑ % | 5.47 ↑ % | 13.77 ↑ % | 711.72 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7017 | 0.09 ↑ % | -1.45 ↓ % | 3.64 ↑ % | 701.66 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.523 | 0.08 ↑ % | -2.11 ↓ % | -3.12 ↓ % | 694.92 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0812199241 | 0.51 ↑ % | -2.55 ↓ % | -1.70 ↓ % | 693.92 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0285712242 | 0.05 ↑ % | -1.73 ↓ % | -4.76 ↓ % | 600.25 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0069215028 | 0.27 ↑ % | -1.80 ↓ % | -8.63 ↓ % | 599.28 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.76 | 2.22 ↑ % | -8.22 ↓ % | -20.01 ↓ % | 598.96 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7345 | 0.13 ↑ % | -7.87 ↓ % | -7.38 ↓ % | 581.07 Million Dollars | 93.11 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6249 | 0.73 ↑ % | -3.50 ↓ % | -6.47 ↓ % | 520.11 Million Dollars | 66.85 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0312229769 | 0.59 ↑ % | -1.83 ↓ % | 2.81 ↑ % | 518.53 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7237 | 0.12 ↑ % | -31.89 ↓ % | 4.28 ↑ % | 496.46 Million Dollars | 101.47 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 493.57 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7490 | 0.53 ↑ % | -3.57 ↓ % | -8.60 ↓ % | 483.98 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0757671330 | 0.15 ↑ % | -4.18 ↓ % | -11.53 ↓ % | 482.09 Million Dollars | 53.79 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5051 | 2.13 ↑ % | 0.44 ↑ % | 8.34 ↑ % | 481.53 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012786047 | 0.01 ↑ % | -10.37 ↓ % | -13.19 ↓ % | 441.49 Million Dollars | 67.36 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1359 | 0.07 ↑ % | -0.19 ↓ % | -1.22 ↓ % | 428.53 Million Dollars | 57.59 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.258 | -0.97 ↓ % | -7.53 ↓ % | -21.97 ↓ % | 425.66 Million Dollars | 97.17 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.20 | 0.25 ↑ % | -8.37 ↓ % | -9.27 ↓ % | 423.27 Million Dollars | 74.55 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2984 | -0.12 ↓ % | -2.73 ↓ % | -5.08 ↓ % | 420.22 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6056 | 0.10 ↑ % | 4.78 ↑ % | -8.97 ↓ % | 401.41 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6781 | 0.11 ↑ % | -5.46 ↓ % | -12.64 ↓ % | 398.41 Million Dollars | 201.95 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0546053831 | 1.03 ↑ % | 4.63 ↑ % | -0.50 ↓ % | 394.13 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045446150 | -0.35 ↓ % | -2.83 ↓ % | -9.47 ↓ % | 390.77 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 89 | 0.1698318474 | -0.76 ↓ % | -2.69 ↓ % | -16.05 ↓ % | 383.63 Million Dollars | 121.85 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0059240306 | 0.40 ↑ % | -5.65 ↓ % | -14.43 ↓ % | 372.39 Million Dollars | 68.49 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041775 | 0.46 ↑ % | -4.77 ↓ % | -10.55 ↓ % | 367.59 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5441 | 0.52 ↑ % | -5.48 ↓ % | -10.22 ↓ % | 357.53 Million Dollars | 50.90 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9960 | 0.00 ↓ % | -0.14 ↓ % | -0.16 ↓ % | 348.72 Million Dollars | 291.39 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000599809 | -0.25 ↓ % | -6.44 ↓ % | -17.32 ↓ % | 330.88 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3589164184 | 0.43 ↑ % | -6.76 ↓ % | -9.26 ↓ % | 330.18 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170603680 | 0.28 ↑ % | -0.93 ↓ % | -0.45 ↓ % | 328.09 Million Dollars | 68.05 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6547 | 0.47 ↑ % | -0.88 ↓ % | -6.22 ↓ % | 318.60 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3405374321 | 1.76 ↑ % | -2.03 ↓ % | -24.50 ↓ % | 317.04 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3384351294 | 0.23 ↑ % | -2.90 ↓ % | -9.48 ↓ % | 313.85 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1702421584 | -0.73 ↓ % | -4.31 ↓ % | -10.94 ↓ % | 308.92 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
