Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,465.63 | -0.05 ↓ % | 1.01 ↑ % | 5.90 ↑ % | 1,332.20 Billion Dollars | 31.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,795.38 | 0.32 ↑ % | 3.31 ↑ % | 7.25 ↑ % | 216.67 Billion Dollars | 18.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.42 Billion Dollars | 79.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.45 | -0.24 ↓ % | -0.50 ↓ % | 2.29 ↑ % | 82.68 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2389 | -0.01 ↓ % | 3.67 ↑ % | 6.96 ↑ % | 76.88 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.99 Billion Dollars | 12.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.76 | -0.19 ↓ % | 4.12 ↑ % | 12.61 ↑ % | 43.36 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3175897525 | -0.02 ↓ % | -0.71 ↓ % | -1.30 ↓ % | 30.12 Billion Dollars | 513.53 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 75.90 | 3.52 ↑ % | 11.97 ↑ % | 21.87 ↑ % | 19.24 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0883896328 | -0.18 ↓ % | -0.46 ↓ % | 3.43 ↑ % | 15.06 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.763 | 0.09 ↑ % | -0.13 ↓ % | 3.47 ↑ % | 8.99 Billion Dollars | 291.70 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 519.02 | -0.51 ↓ % | 3.86 ↑ % | 8.68 ↑ % | 8.67 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2221082095 | -0.11 ↓ % | 14.72 ↑ % | 12.49 ↑ % | 7.50 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1794700168 | -0.24 ↓ % | -1.67 ↓ % | 7.08 ↑ % | 6.53 Billion Dollars | 567.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.58 | -1.00 ↓ % | 0.01 ↑ % | 7.54 ↑ % | 6.45 Billion Dollars | 177.72 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1636968635 | 0.11 ↑ % | -0.58 ↓ % | -0.05 ↓ % | 6.35 Billion Dollars | 22.05 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.342 | -0.05 ↓ % | 0.30 ↑ % | 5.71 ↑ % | 6.07 Billion Dollars | 316.30 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 52.08 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6945 | 0.27 ↑ % | -4.42 ↓ % | -1.55 ↓ % | 4.55 Billion Dollars | 91.12 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.49 Billion Dollars | 40.83 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.15 ↑ % | 4.47 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 221.56 | -1.49 ↓ % | 0.79 ↑ % | 7.02 ↑ % | 4.44 Billion Dollars | 276.38 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.052 | 0.08 ↑ % | 4.32 ↑ % | 3.39 ↑ % | 4.01 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0842860823 | 0.70 ↑ % | 2.97 ↑ % | 4.87 ↑ % | 3.66 Billion Dollars | 102.01 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.55 | -0.07 ↓ % | -0.26 ↓ % | 7.26 ↑ % | 3.52 Billion Dollars | 289.40 Million Dollars | 0.0000000000 |
| 26 | NEAR Protocol (NEAR) | 2.521 | 0.84 ↑ % | 4.57 ↑ % | 15.99 ↑ % | 3.27 Billion Dollars | 574.98 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7983 | 0.01 ↑ % | -0.68 ↓ % | 6.52 ↑ % | 3.22 Billion Dollars | 459.43 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.963 | 0.07 ↑ % | 1.89 ↑ % | 4.08 ↑ % | 3.01 Billion Dollars | 319.95 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050304 | -0.24 ↓ % | 0.10 ↑ % | 7.32 ↑ % | 2.96 Billion Dollars | 105.33 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.03 | -0.21 ↓ % | -1.80 ↓ % | 23.99 ↑ % | 2.94 Billion Dollars | 348.51 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0623201085 | -0.20 ↓ % | 0.97 ↑ % | 1.80 ↑ % | 2.80 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 81.37 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.71 Billion Dollars | 82.33 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,326.20 | 0.04 ↑ % | 0.19 ↑ % | 0.29 ↑ % | 2.65 Billion Dollars | 206.00 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6515 | -0.47 ↓ % | 9.99 ↑ % | 27.36 ↑ % | 2.22 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,336.91 | 0.05 ↑ % | 0.18 ↑ % | 0.27 ↑ % | 1.98 Billion Dollars | 151.78 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5775 | -0.03 ↓ % | 0.28 ↑ % | 6.90 ↑ % | 1.91 Billion Dollars | 33.95 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0599779884 | -0.02 ↓ % | -0.80 ↓ % | 7.45 ↑ % | 1.91 Billion Dollars | 58.09 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3863095207 | 0.87 ↑ % | 1.34 ↑ % | 5.86 ↑ % | 1.88 Billion Dollars | 152.00 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.015 | 2.25 ↑ % | 13.72 ↑ % | 20.29 ↑ % | 1.87 Billion Dollars | 360.29 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6670 | 1.15 ↑ % | 5.46 ↑ % | 7.58 ↑ % | 1.80 Billion Dollars | 113.91 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0240 | 0.09 ↑ % | 0.97 ↑ % | 5.82 ↑ % | 1.73 Billion Dollars | 117.78 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.64 Billion Dollars | 156.78 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.86 | 0.12 ↑ % | 0.36 ↑ % | 3.46 ↑ % | 1.59 Billion Dollars | 28.25 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.75 | -0.43 ↓ % | -0.82 ↓ % | -17.08 ↓ % | 1.57 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1359112741 | 0.01 ↑ % | 1.42 ↑ % | 5.40 ↑ % | 1.47 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 58.18 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.445 | -0.04 ↓ % | -4.58 ↓ % | 5.52 ↑ % | 1.35 Billion Dollars | 110.07 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0579028565 | 0.38 ↑ % | 1.95 ↑ % | 1.99 ↑ % | 1.35 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8306 | -0.07 ↓ % | 1.26 ↑ % | 0.24 ↑ % | 1.28 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029817 | -0.09 ↓ % | 1.52 ↑ % | 6.92 ↑ % | 1.23 Billion Dollars | 250.86 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.409 | 0.06 ↑ % | 1.33 ↑ % | 5.65 ↑ % | 1.16 Billion Dollars | 48.81 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.16 | 0.45 ↑ % | 1.93 ↑ % | 20.78 ↑ % | 1.16 Billion Dollars | 209.58 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.002 | 0.26 ↑ % | 0.84 ↑ % | 15.30 ↑ % | 1.03 Billion Dollars | 38.98 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 167.95 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9553 | 0.15 ↑ % | -1.75 ↓ % | 10.35 ↑ % | 982.39 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.268 | 0.00 ↓ % | 1.76 ↑ % | 13.76 ↑ % | 978.69 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0342172109 | 0.52 ↑ % | 2.89 ↑ % | 8.98 ↑ % | 941.40 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8037 | 0.03 ↑ % | -1.48 ↓ % | 10.12 ↑ % | 935.64 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 3.186 | -4.24 ↓ % | -25.91 ↓ % | -33.55 ↓ % | 917.55 Million Dollars | 64.36 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.66 | -0.77 ↓ % | 5.21 ↑ % | 8.53 ↑ % | 877.25 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0958034268 | 0.10 ↑ % | 1.11 ↑ % | 4.22 ↑ % | 855.11 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0359573244 | -0.68 ↓ % | 3.00 ↑ % | 15.96 ↑ % | 850.13 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0791563883 | 0.37 ↑ % | 2.44 ↑ % | 4.56 ↑ % | 843.96 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0878963554 | 0.86 ↑ % | -0.06 ↓ % | 8.91 ↑ % | 816.89 Million Dollars | 181.66 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.867 | -0.48 ↓ % | 0.27 ↑ % | 6.93 ↑ % | 731.54 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.55 | 0.83 ↑ % | -1.96 ↓ % | -2.02 ↓ % | 730.78 Million Dollars | 55.59 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0804956227 | -0.22 ↓ % | 4.45 ↑ % | -2.82 ↓ % | 687.74 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079467300 | 0.02 ↑ % | -0.86 ↓ % | 11.41 ↑ % | 679.32 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6724 | -0.89 ↓ % | -2.50 ↓ % | -5.39 ↓ % | 672.44 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2012725970 | 0.14 ↑ % | 6.89 ↑ % | 29.38 ↑ % | 668.29 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8026 | -0.01 ↓ % | -0.01 ↓ % | 4.71 ↑ % | 634.22 Million Dollars | 87.22 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0307022603 | -0.91 ↓ % | -0.24 ↓ % | -3.24 ↓ % | 631.16 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.029 | 2.13 ↑ % | 11.24 ↑ % | 4.17 ↑ % | 602.75 Million Dollars | 187.53 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6842 | -0.24 ↓ % | 0.07 ↑ % | 2.91 ↑ % | 569.22 Million Dollars | 72.17 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0339398542 | -0.95 ↓ % | 3.22 ↑ % | 6.35 ↑ % | 563.65 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 77 | 0.1962284629 | -10.25 ↓ % | -36.80 ↓ % | 16.12 ↑ % | 555.75 Million Dollars | 120.76 Million Dollars | 0.0000000000 | |
| 78 | Pump.fun (PUMP) | 0.0015827831 | -0.11 ↓ % | -1.02 ↓ % | 1.04 ↑ % | 550.29 Million Dollars | 58.67 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0866252342 | -0.16 ↓ % | -0.83 ↓ % | 7.36 ↑ % | 541.91 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8163 | -0.09 ↓ % | 0.40 ↑ % | 5.18 ↑ % | 527.44 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 493.73 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.30 | -0.14 ↓ % | -1.16 ↓ % | 1.82 ↑ % | 487.72 Million Dollars | 81.71 Million Dollars | 0.0000000000 |
| 83 | 0.2134794076 | -0.18 ↓ % | -0.35 ↓ % | 2.87 ↑ % | 482.22 Million Dollars | 152.74 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4177 | -0.22 ↓ % | 1.62 ↑ % | 6.92 ↑ % | 459.47 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9311 | 0.19 ↑ % | -3.73 ↓ % | 15.92 ↑ % | 458.48 Million Dollars | 235.10 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072468187 | -0.39 ↓ % | 2.17 ↑ % | 7.31 ↑ % | 455.54 Million Dollars | 106.42 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0052956066 | 0.07 ↑ % | 2.94 ↑ % | 8.30 ↑ % | 455.34 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.8158 | 0.64 ↑ % | 9.08 ↑ % | 13.72 ↑ % | 453.95 Million Dollars | 69.67 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4604273961 | 2.39 ↑ % | 14.86 ↑ % | 36.11 ↑ % | 438.59 Million Dollars | 58.87 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1603 | 0.04 ↑ % | -0.06 ↓ % | 0.40 ↑ % | 437.58 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6430 | 0.17 ↑ % | -0.88 ↓ % | 11.22 ↑ % | 422.47 Million Dollars | 83.24 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047927 | -0.30 ↓ % | 0.86 ↑ % | 9.59 ↑ % | 421.73 Million Dollars | 80.98 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1710 | 2.91 ↑ % | 6.67 ↑ % | 39.32 ↑ % | 407.94 Million Dollars | 131.72 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.4010271046 | -0.57 ↓ % | 20.09 ↑ % | 106.62 ↑ % | 401.03 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000712582 | 0.34 ↑ % | -1.24 ↓ % | 0.56 ↑ % | 393.18 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0544897933 | 0.37 ↑ % | -0.95 ↓ % | 13.54 ↑ % | 393.30 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7914 | 5.62 ↑ % | 26.47 ↑ % | 26.49 ↑ % | 382.82 Million Dollars | 326.53 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2464476513 | 0.48 ↑ % | 3.41 ↑ % | 25.36 ↑ % | 373.90 Million Dollars | 74.69 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3854001760 | -0.06 ↓ % | 13.54 ↑ % | 27.47 ↑ % | 358.80 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1942945379 | -0.29 ↓ % | -0.27 ↓ % | 7.21 ↑ % | 352.57 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
