Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,787.24 | 0.10 ↑ % | -0.05 ↓ % | -5.37 ↓ % | 1,538.19 Billion Dollars | 25.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,114.85 | 0.17 ↑ % | -0.81 ↓ % | -8.22 ↓ % | 255.23 Billion Dollars | 11.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 189.65 Billion Dollars | 58.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.69 | -0.02 ↓ % | -0.47 ↓ % | -5.93 ↓ % | 86.22 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3604 | 0.32 ↑ % | -1.78 ↓ % | -6.86 ↓ % | 84.11 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 76.78 Billion Dollars | 11.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.26 | 0.22 ↑ % | -0.89 ↓ % | -11.60 ↓ % | 48.69 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3553343520 | -0.02 ↓ % | -0.41 ↓ % | 1.75 ↑ % | 33.69 Billion Dollars | 612.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1025152979 | -0.26 ↓ % | -2.41 ↓ % | -8.87 ↓ % | 15.82 Billion Dollars | 719.57 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.33 | 1.60 ↑ % | 1.81 ↑ % | 20.28 ↑ % | 12.29 Billion Dollars | 563.77 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 580.92 | -1.22 ↓ % | 1.58 ↑ % | 3.63 ↑ % | 9.69 Billion Dollars | 591.65 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.01 ↑ % | -0.53 ↓ % | 0.39 ↑ % | 9.24 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2488136941 | 0.26 ↑ % | -1.18 ↓ % | -9.31 ↓ % | 9.01 Billion Dollars | 320.14 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.69 | -0.28 ↓ % | -2.87 ↓ % | -16.74 ↓ % | 7.39 Billion Dollars | 495.50 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 395.04 | 0.37 ↑ % | 1.74 ↑ % | -4.32 ↓ % | 7.29 Billion Dollars | 112.16 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.510 | 0.26 ↑ % | -2.21 ↓ % | -9.21 ↓ % | 6.91 Billion Dollars | 558.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478731495 | -0.12 ↓ % | -1.13 ↓ % | -4.34 ↓ % | 5.70 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 57.49 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9469 | 0.70 ↑ % | -3.91 ↓ % | -14.63 ↓ % | 5.24 Billion Dollars | 295.99 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1427930072 | -0.19 ↓ % | -2.79 ↓ % | -13.36 ↓ % | 4.79 Billion Dollars | 130.89 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.62 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.436 | 0.45 ↑ % | 0.10 ↑ % | 4.53 ↑ % | 4.48 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.39 Billion Dollars | 47.77 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0397 | 0.25 ↑ % | -2.60 ↓ % | -16.15 ↓ % | 4.16 Billion Dollars | 490.74 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.91 | 0.18 ↑ % | -0.86 ↓ % | -7.71 ↓ % | 4.16 Billion Dollars | 260.83 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.131 | 0.21 ↑ % | -1.22 ↓ % | -9.03 ↓ % | 3.94 Billion Dollars | 121.45 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0886037684 | -0.01 ↓ % | -1.83 ↓ % | -6.60 ↓ % | 3.84 Billion Dollars | 44.70 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.52 Billion Dollars | 56.09 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057083 | 0.02 ↑ % | -1.12 ↓ % | -12.62 ↓ % | 3.36 Billion Dollars | 66.68 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686441303 | 0.04 ↑ % | -1.81 ↓ % | -13.75 ↓ % | 3.07 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.09 | 0.40 ↑ % | -1.98 ↓ % | -16.73 ↓ % | 2.82 Billion Dollars | 130.81 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 53.37 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,470.92 | 0.06 ↑ % | -1.50 ↓ % | -4.82 ↓ % | 2.65 Billion Dollars | 374.58 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.475 | 0.31 ↑ % | -1.42 ↓ % | -8.95 ↓ % | 2.21 Billion Dollars | 155.64 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,469.86 | 0.04 ↑ % | -1.51 ↓ % | -4.91 ↓ % | 2.10 Billion Dollars | 197.69 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2333 | 0.43 ↑ % | -1.27 ↓ % | -11.69 ↓ % | 2.08 Billion Dollars | 78.88 Million Dollars | 0.0000000000 |
| 37 | NEAR Protocol (NEAR) | 1.5988 | 0.20 ↑ % | -0.71 ↓ % | -3.56 ↓ % | 2.07 Billion Dollars | 262.40 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6189 | -0.43 ↓ % | -1.34 ↓ % | -8.06 ↓ % | 2.04 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0608324549 | 0.87 ↑ % | -1.87 ↓ % | -11.21 ↓ % | 1.93 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3792183223 | 1.58 ↑ % | -2.76 ↓ % | -6.16 ↓ % | 1.85 Billion Dollars | 213.02 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6538 | 0.20 ↑ % | -0.34 ↓ % | -3.77 ↓ % | 1.70 Billion Dollars | 55.65 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.71 | 0.14 ↑ % | -2.67 ↓ % | -7.47 ↓ % | 1.67 Billion Dollars | 27.99 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.64 Billion Dollars | 236.84 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0686145084 | 0.29 ↑ % | -0.94 ↓ % | -10.33 ↓ % | 1.59 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1485061505 | 0.68 ↑ % | -2.69 ↓ % | -13.98 ↓ % | 1.57 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 1.54 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036610 | 0.25 ↑ % | -0.83 ↓ % | -12.99 ↓ % | 1.51 Billion Dollars | 124.94 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.915 | 0.14 ↑ % | -0.04 ↓ % | -6.46 ↓ % | 1.40 Billion Dollars | 52.87 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9960 | 0.01 ↑ % | -0.67 ↓ % | -4.01 ↓ % | 1.40 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.493 | 0.04 ↑ % | -3.57 ↓ % | -22.35 ↓ % | 1.38 Billion Dollars | 47.97 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.47 | 0.55 ↑ % | -2.08 ↓ % | -11.17 ↓ % | 1.35 Billion Dollars | 177.92 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.94 | -1.18 ↓ % | 0.63 ↑ % | 7.41 ↑ % | 1.17 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.917 | -0.13 ↓ % | -0.97 ↓ % | -6.65 ↓ % | 1.07 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 351.70 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1169810309 | 1.35 ↑ % | 8.86 ↑ % | -5.84 ↓ % | 1.04 Billion Dollars | 60.81 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9997 | -0.21 ↓ % | -2.92 ↓ % | -9.65 ↓ % | 1.02 Billion Dollars | 48.88 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0902107608 | 0.38 ↑ % | -0.82 ↓ % | -9.39 ↓ % | 960.41 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8372 | 0.42 ↑ % | 0.46 ↑ % | -5.16 ↓ % | 953.03 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1045447309 | 0.47 ↑ % | -1.26 ↓ % | -16.12 ↓ % | 943.68 Million Dollars | 77.96 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0337895109 | 0.25 ↑ % | -2.06 ↓ % | -12.13 ↓ % | 927.50 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.84 | -0.03 ↓ % | -2.93 ↓ % | -2.96 ↓ % | 879.33 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7740 | 0.22 ↑ % | 0.84 ↑ % | -14.61 ↓ % | 868.53 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2399061597 | 0.08 ↑ % | -2.37 ↓ % | -13.40 ↓ % | 817.39 Million Dollars | 116.02 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0347424576 | -0.14 ↓ % | -4.33 ↓ % | -9.46 ↓ % | 793.35 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.989 | 0.15 ↑ % | -1.60 ↓ % | -4.78 ↓ % | 787.08 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0916880781 | 0.12 ↑ % | 0.51 ↑ % | 1.92 ↑ % | 783.36 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9366 | 0.47 ↑ % | -0.97 ↓ % | -15.56 ↓ % | 767.36 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.56 | -1.45 ↓ % | 13.14 ↑ % | 9.91 ↑ % | 765.71 Million Dollars | 94.67 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9472 | 0.32 ↑ % | -1.76 ↓ % | -14.12 ↓ % | 740.66 Million Dollars | 62.29 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0349948811 | 4.07 ↑ % | 13.11 ↑ % | 7.02 ↑ % | 719.19 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082615641 | 0.25 ↑ % | -1.35 ↓ % | -5.96 ↓ % | 712.30 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1131955844 | 0.64 ↑ % | -3.18 ↓ % | -20.01 ↓ % | 708.13 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 73 | 0.2501751302 | 0.00 ↓ % | 0.25 ↑ % | 3.78 ↑ % | 682.17 Million Dollars | 24.33 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.1966316146 | 0.84 ↑ % | -1.07 ↓ % | -18.57 ↓ % | 652.88 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016822133 | 0.32 ↑ % | -1.92 ↓ % | -16.60 ↓ % | 596.89 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8816 | -0.17 ↓ % | -0.38 ↓ % | -4.53 ↓ % | 569.64 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065474372 | 0.31 ↑ % | -2.92 ↓ % | -14.21 ↓ % | 562.98 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086720313 | -0.03 ↓ % | 0.07 ↑ % | -9.18 ↓ % | 545.13 Million Dollars | 77.83 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.46 | -0.68 ↓ % | -1.64 ↓ % | -8.60 ↓ % | 539.34 Million Dollars | 79.12 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059388 | 0.23 ↑ % | -1.25 ↓ % | -17.79 ↓ % | 522.58 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0306243698 | 0.01 ↑ % | -3.54 ↓ % | -10.06 ↓ % | 508.59 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.977 | -0.72 ↓ % | -2.56 ↓ % | -0.78 ↓ % | 497.56 Million Dollars | 105.48 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 493.91 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.021 | 0.18 ↑ % | -2.52 ↓ % | -18.69 ↓ % | 479.82 Million Dollars | 148.39 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0461708373 | -0.12 ↓ % | -7.00 ↓ % | 2.39 ↑ % | 478.79 Million Dollars | 80.33 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7057 | 0.26 ↑ % | -1.72 ↓ % | -14.74 ↓ % | 463.65 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4009 | 0.07 ↑ % | -1.22 ↓ % | -10.31 ↓ % | 456.40 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3005 | 0.02 ↑ % | 2.54 ↑ % | 0.92 ↑ % | 455.18 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1599 | -0.02 ↓ % | -0.39 ↓ % | -1.15 ↓ % | 448.92 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4473839615 | 2.20 ↑ % | -0.36 ↓ % | 7.37 ↑ % | 447.38 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2474099865 | 2.09 ↑ % | 9.11 ↑ % | 28.12 ↑ % | 445.34 Million Dollars | 88.18 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3377 | 0.73 ↑ % | -0.74 ↓ % | -10.93 ↓ % | 437.62 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2359401376 | 0.30 ↑ % | -2.41 ↓ % | -17.08 ↓ % | 428.14 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 94 | 0.1894682054 | 0.30 ↑ % | -1.85 ↓ % | -16.71 ↓ % | 427.98 Million Dollars | 130.53 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0600852509 | 0.35 ↑ % | -1.82 ↓ % | -14.88 ↓ % | 426.40 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000745300 | 0.69 ↑ % | -5.50 ↓ % | -16.69 ↓ % | 412.92 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9978 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 381.12 Million Dollars | 273.57 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0197300070 | -0.10 ↓ % | -0.98 ↓ % | -2.13 ↓ % | 379.31 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4038976813 | 0.50 ↑ % | -3.28 ↓ % | -19.94 ↓ % | 378.46 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5191 | 0.23 ↑ % | 2.56 ↑ % | -56.29 ↓ % | 377.25 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
