Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,622.00 | -0.10 ↓ % | -0.26 ↓ % | -5.63 ↓ % | 1,534.87 Billion Dollars | 25.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,106.00 | -0.28 ↓ % | -1.23 ↓ % | -8.63 ↓ % | 254.16 Billion Dollars | 11.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 189.65 Billion Dollars | 58.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.26 | -0.19 ↓ % | -0.63 ↓ % | -6.04 ↓ % | 86.03 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3539 | -0.10 ↓ % | -2.01 ↓ % | -6.87 ↓ % | 83.71 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 76.86 Billion Dollars | 10.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.90 | -0.25 ↓ % | -1.25 ↓ % | -12.25 ↓ % | 48.48 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3552720240 | -0.04 ↓ % | -0.38 ↓ % | 1.80 ↑ % | 33.68 Billion Dollars | 615.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1022214930 | -0.54 ↓ % | -2.53 ↓ % | -8.75 ↓ % | 17.38 Billion Dollars | 727.83 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.08 | 0.80 ↑ % | 1.06 ↑ % | 19.06 ↑ % | 12.23 Billion Dollars | 561.42 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 583.08 | -0.42 ↓ % | 2.34 ↑ % | 0.56 ↑ % | 9.73 Billion Dollars | 590.93 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.02 ↓ % | -0.52 ↓ % | 0.38 ↑ % | 9.24 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2478209414 | -0.18 ↓ % | -1.36 ↓ % | -9.62 ↓ % | 8.97 Billion Dollars | 320.32 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.03 | -0.40 ↓ % | -3.31 ↓ % | -16.93 ↓ % | 7.37 Billion Dollars | 495.88 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.73 | 0.93 ↑ % | 1.98 ↑ % | -4.83 ↓ % | 7.28 Billion Dollars | 112.31 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.472 | -0.14 ↓ % | -2.20 ↓ % | -9.48 ↓ % | 6.89 Billion Dollars | 556.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478719470 | -0.18 ↓ % | -1.13 ↓ % | -4.39 ↓ % | 5.70 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 56.68 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9347 | 0.10 ↑ % | -4.90 ↓ % | -15.20 ↓ % | 5.21 Billion Dollars | 297.66 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1425240955 | -0.32 ↓ % | -2.93 ↓ % | -13.33 ↓ % | 4.78 Billion Dollars | 130.50 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.61 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.405 | -1.51 ↓ % | 1.77 ↑ % | 2.43 ↑ % | 4.44 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.39 Billion Dollars | 47.93 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.69 | -0.26 ↓ % | -1.24 ↓ % | -8.13 ↓ % | 4.14 Billion Dollars | 262.75 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0329 | -0.63 ↓ % | -2.72 ↓ % | -17.54 ↓ % | 4.14 Billion Dollars | 493.49 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.095 | -0.31 ↓ % | -1.44 ↓ % | -9.42 ↓ % | 3.93 Billion Dollars | 121.90 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0882904292 | -0.36 ↓ % | -2.03 ↓ % | -6.97 ↓ % | 3.83 Billion Dollars | 44.73 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.52 Billion Dollars | 56.35 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056970 | -0.19 ↓ % | -1.29 ↓ % | -12.50 ↓ % | 3.36 Billion Dollars | 66.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684140439 | -0.35 ↓ % | -2.04 ↓ % | -14.17 ↓ % | 3.06 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.35 | -0.23 ↓ % | -2.20 ↓ % | -17.96 ↓ % | 2.80 Billion Dollars | 129.52 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 2.77 Billion Dollars | 50.20 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,464.15 | 0.00 ↑ % | -1.58 ↓ % | -4.91 ↓ % | 2.64 Billion Dollars | 372.00 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.462 | 0.04 ↑ % | -1.73 ↓ % | -9.83 ↓ % | 2.20 Billion Dollars | 155.47 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,463.87 | 0.02 ↑ % | -1.57 ↓ % | -4.93 ↓ % | 2.10 Billion Dollars | 196.32 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.5941 | 0.00 ↑ % | -0.41 ↓ % | -3.80 ↓ % | 2.07 Billion Dollars | 263.63 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2261 | -0.22 ↓ % | -1.77 ↓ % | -12.82 ↓ % | 2.07 Billion Dollars | 78.77 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6200 | -0.30 ↓ % | -0.94 ↓ % | -7.83 ↓ % | 2.05 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0602644786 | 0.35 ↑ % | -2.75 ↓ % | -11.86 ↓ % | 1.91 Billion Dollars | 33.13 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3732356998 | -0.28 ↓ % | -2.64 ↓ % | -8.27 ↓ % | 1.82 Billion Dollars | 212.82 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6516 | -0.20 ↓ % | -0.47 ↓ % | -4.15 ↓ % | 1.69 Billion Dollars | 55.60 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.58 | -0.06 ↓ % | -2.67 ↓ % | -7.73 ↓ % | 1.67 Billion Dollars | 27.93 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 214.60 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0684838464 | -0.27 ↓ % | -1.05 ↓ % | -10.63 ↓ % | 1.59 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1475446832 | 0.01 ↑ % | -3.17 ↓ % | -14.71 ↓ % | 1.56 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.02 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 1.54 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036435 | -0.38 ↓ % | -1.15 ↓ % | -13.38 ↓ % | 1.51 Billion Dollars | 124.41 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9949 | -0.06 ↓ % | -0.21 ↓ % | -4.45 ↓ % | 1.39 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.881 | -0.36 ↓ % | -0.28 ↓ % | -6.91 ↓ % | 1.39 Billion Dollars | 52.75 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.484 | -0.55 ↓ % | -4.06 ↓ % | -22.82 ↓ % | 1.37 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.84 | -0.25 ↓ % | -2.42 ↓ % | -11.86 ↓ % | 1.34 Billion Dollars | 177.70 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.97 | -1.07 ↓ % | 1.54 ↑ % | 8.42 ↑ % | 1.17 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.913 | -0.23 ↓ % | -0.92 ↓ % | -6.72 ↓ % | 1.07 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 351.99 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1144371602 | -1.30 ↓ % | 6.83 ↑ % | -8.04 ↓ % | 1.02 Billion Dollars | 59.34 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9998 | -0.38 ↓ % | -2.57 ↓ % | -6.99 ↓ % | 1.02 Billion Dollars | 48.78 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0896702396 | -0.27 ↓ % | -1.43 ↓ % | -10.00 ↓ % | 954.66 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8238 | -0.19 ↓ % | -0.03 ↓ % | -5.74 ↓ % | 946.06 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1038579835 | -0.50 ↓ % | -1.77 ↓ % | -16.74 ↓ % | 937.48 Million Dollars | 77.92 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0336803843 | -0.31 ↓ % | -2.24 ↓ % | -12.68 ↓ % | 924.50 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.64 | -0.46 ↓ % | -2.91 ↓ % | -3.08 ↓ % | 876.93 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7692 | 0.09 ↑ % | 2.03 ↑ % | -14.47 ↓ % | 866.18 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2391677024 | -0.25 ↓ % | -2.04 ↓ % | -13.62 ↓ % | 814.88 Million Dollars | 118.57 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0348570897 | 0.49 ↑ % | -4.06 ↓ % | -9.60 ↓ % | 795.97 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.979 | -0.10 ↓ % | -1.78 ↓ % | -4.93 ↓ % | 785.97 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0916016675 | 0.04 ↑ % | 0.59 ↑ % | 1.82 ↑ % | 782.62 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.52 | -0.63 ↓ % | 12.94 ↑ % | 8.71 ↑ % | 763.69 Million Dollars | 93.46 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9314 | -0.05 ↓ % | -1.47 ↓ % | -16.14 ↓ % | 763.05 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9413 | -0.41 ↓ % | -2.35 ↓ % | -14.96 ↓ % | 736.03 Million Dollars | 62.00 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082421644 | 0.06 ↑ % | -1.36 ↓ % | -6.00 ↓ % | 710.62 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1124558512 | -0.29 ↓ % | -3.66 ↓ % | -20.63 ↓ % | 703.50 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0340859887 | 3.33 ↑ % | 10.00 ↑ % | 5.96 ↑ % | 700.51 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 73 | 0.2498384284 | 0.17 ↑ % | 0.01 ↑ % | 4.39 ↑ % | 681.26 Million Dollars | 24.30 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.1952314684 | -0.02 ↓ % | -1.65 ↓ % | -19.32 ↓ % | 648.23 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016763293 | -0.07 ↓ % | -1.99 ↓ % | -17.10 ↓ % | 594.81 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8851 | 0.04 ↑ % | -0.72 ↓ % | -4.05 ↓ % | 571.90 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065075351 | -0.40 ↓ % | -3.41 ↓ % | -14.77 ↓ % | 559.55 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086201943 | -0.90 ↓ % | -0.65 ↓ % | -9.76 ↓ % | 541.87 Million Dollars | 78.02 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.48 | -0.10 ↓ % | -1.41 ↓ % | -9.04 ↓ % | 539.55 Million Dollars | 79.73 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059144 | -0.36 ↓ % | -1.53 ↓ % | -18.29 ↓ % | 520.43 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0305341475 | -0.28 ↓ % | -3.71 ↓ % | -10.27 ↓ % | 507.09 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.001 | 0.11 ↑ % | -2.50 ↓ % | -3.14 ↓ % | 500.00 Million Dollars | 107.05 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.92 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0461360981 | -0.68 ↓ % | -5.54 ↓ % | 3.22 ↑ % | 478.42 Million Dollars | 81.38 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.011 | -0.40 ↓ % | -2.66 ↓ % | -19.13 ↓ % | 477.33 Million Dollars | 147.94 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7016 | -0.35 ↓ % | -2.10 ↓ % | -15.36 ↓ % | 460.92 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3981 | -0.19 ↓ % | -1.27 ↓ % | -10.40 ↓ % | 455.51 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2999 | 0.83 ↑ % | 2.49 ↑ % | 0.70 ↑ % | 454.97 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1602 | 0.03 ↑ % | -0.38 ↓ % | -1.11 ↓ % | 449.02 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2462898701 | 2.44 ↑ % | 6.56 ↑ % | 24.42 ↑ % | 443.32 Million Dollars | 87.85 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4399311391 | -0.30 ↓ % | -1.11 ↓ % | 3.77 ↑ % | 439.93 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3336 | 0.41 ↑ % | -1.46 ↓ % | -11.29 ↓ % | 436.30 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 93 | 0.1886501702 | -0.36 ↓ % | -2.12 ↓ % | -17.49 ↓ % | 426.14 Million Dollars | 128.36 Million Dollars | 0.0000000000 | |
| 94 | Stacks (STX) | 0.2345693930 | -0.27 ↓ % | -2.28 ↓ % | -17.33 ↓ % | 425.65 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0597917313 | -0.25 ↓ % | -1.93 ↓ % | -15.37 ↓ % | 424.32 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000744245 | 1.02 ↑ % | -5.95 ↓ % | -17.39 ↓ % | 412.34 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 381.09 Million Dollars | 273.83 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0197852707 | -0.06 ↓ % | -0.74 ↓ % | -2.02 ↓ % | 380.37 Million Dollars | 57.16 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4017841307 | -0.04 ↓ % | -4.07 ↓ % | -19.66 ↓ % | 376.48 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5160 | -0.59 ↓ % | 2.25 ↑ % | -56.60 ↓ % | 375.04 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
