Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,661.56 | 0.23 ↑ % | -1.20 ↓ % | -2.03 ↓ % | 1,595.54 Billion Dollars | 33.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,262.07 | 0.30 ↑ % | -0.89 ↓ % | -3.58 ↓ % | 273.00 Billion Dollars | 15.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 189.70 Billion Dollars | 78.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 671.45 | 0.12 ↑ % | 1.05 ↑ % | 3.63 ↑ % | 90.50 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4242 | 0.33 ↑ % | -1.06 ↓ % | 0.14 ↑ % | 88.01 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.83 Billion Dollars | 11.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.18 | 0.31 ↑ % | -3.72 ↓ % | 2.49 ↑ % | 52.70 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3503365414 | -0.03 ↓ % | 0.18 ↑ % | 1.17 ↑ % | 33.21 Billion Dollars | 663.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1133211620 | 0.47 ↑ % | 2.99 ↑ % | 0.83 ↑ % | 17.48 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.09 | 0.08 ↑ % | -3.13 ↓ % | -9.35 ↓ % | 9.96 Billion Dollars | 278.98 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2647128386 | 0.29 ↑ % | -2.61 ↓ % | -0.44 ↓ % | 9.58 Billion Dollars | 487.01 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.03 ↑ % | 0.78 ↑ % | -3.06 ↓ % | 9.24 Billion Dollars | 581.07 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 527.82 | -0.29 ↓ % | -3.85 ↓ % | -6.65 ↓ % | 8.80 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 434.35 | 0.19 ↑ % | -1.31 ↓ % | -6.62 ↓ % | 8.70 Billion Dollars | 286.87 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.21 | 0.37 ↑ % | -0.83 ↓ % | 2.26 ↑ % | 7.43 Billion Dollars | 736.67 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 394.15 | -0.81 ↓ % | -3.83 ↓ % | -3.84 ↓ % | 7.27 Billion Dollars | 125.04 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1547680568 | -0.73 ↓ % | 1.16 ↑ % | 4.94 ↑ % | 5.96 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.130 | 0.27 ↑ % | -7.47 ↓ % | -10.19 ↓ % | 5.72 Billion Dollars | 431.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 129.96 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1596370019 | 0.45 ↑ % | -1.75 ↓ % | -0.90 ↓ % | 5.35 Billion Dollars | 126.25 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2089 | 0.19 ↑ % | -2.64 ↓ % | 22.06 ↑ % | 4.84 Billion Dollars | 732.32 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.89 | 0.04 ↑ % | -1.55 ↓ % | 0.20 ↑ % | 4.39 Billion Dollars | 305.44 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.270 | -0.26 ↓ % | -0.20 ↓ % | -7.91 ↓ % | 4.25 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.782 | 0.56 ↑ % | -0.70 ↓ % | 2.15 ↑ % | 4.22 Billion Dollars | 233.44 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0930189247 | 0.16 ↑ % | -0.60 ↓ % | 2.02 ↑ % | 4.03 Billion Dollars | 80.38 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 3.99 Billion Dollars | 91.86 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062919 | 0.21 ↑ % | -2.25 ↓ % | -1.42 ↓ % | 3.71 Billion Dollars | 126.72 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.45 Billion Dollars | 143.45 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.37 Billion Dollars | 143.59 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0756029574 | 0.26 ↑ % | -3.33 ↓ % | 6.85 ↑ % | 3.30 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.14 | 0.06 ↑ % | -5.39 ↓ % | -5.56 ↓ % | 3.21 Billion Dollars | 235.22 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,682.62 | 0.04 ↑ % | -0.54 ↓ % | 0.16 ↑ % | 2.77 Billion Dollars | 162.30 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.634 | 0.15 ↑ % | -3.55 ↓ % | 5.19 ↑ % | 2.31 Billion Dollars | 211.50 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3321 | 0.65 ↑ % | -0.40 ↓ % | 2.22 ↑ % | 2.24 Billion Dollars | 215.12 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,681.18 | 0.00 ↑ % | -0.58 ↓ % | 0.11 ↑ % | 2.21 Billion Dollars | 165.54 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6673 | 2.29 ↑ % | -0.43 ↓ % | 0.35 ↑ % | 2.20 Billion Dollars | 53.43 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0671105294 | 0.30 ↑ % | 0.11 ↑ % | 0.01 ↑ % | 2.13 Billion Dollars | 69.20 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5890 | 0.20 ↑ % | -2.26 ↓ % | 5.86 ↑ % | 2.06 Billion Dollars | 397.59 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3817719563 | 0.11 ↑ % | -2.35 ↓ % | 18.24 ↑ % | 1.86 Billion Dollars | 160.24 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1707398355 | 0.12 ↑ % | -0.81 ↓ % | -5.90 ↓ % | 1.79 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.85 | 0.01 ↑ % | -0.44 ↓ % | -2.72 ↓ % | 1.78 Billion Dollars | 33.12 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6744 | 0.11 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 1.75 Billion Dollars | 128.66 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0739862681 | -0.46 ↓ % | -0.91 ↓ % | -7.51 ↓ % | 1.72 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.067 | -0.15 ↓ % | -3.44 ↓ % | 5.91 ↑ % | 1.69 Billion Dollars | 92.55 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040630 | -0.01 ↓ % | -2.16 ↓ % | -1.75 ↓ % | 1.68 Billion Dollars | 261.15 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 442.28 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.08 | 0.31 ↑ % | -0.60 ↓ % | 2.52 ↑ % | 1.48 Billion Dollars | 317.04 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 1.48 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.251 | 0.29 ↑ % | -1.67 ↓ % | -0.22 ↓ % | 1.45 Billion Dollars | 60.92 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.068 | 0.41 ↑ % | -1.38 ↓ % | -4.88 ↓ % | 1.45 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.283 | -0.13 ↓ % | -0.93 ↓ % | -1.83 ↓ % | 1.12 Billion Dollars | 5.24 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 159.49 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1187462985 | 0.93 ↑ % | -2.97 ↓ % | -0.70 ↓ % | 1.06 Billion Dollars | 33.94 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1172351788 | -0.06 ↓ % | -3.81 ↓ % | -1.43 ↓ % | 1.06 Billion Dollars | 115.89 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.078 | 0.24 ↑ % | -2.77 ↓ % | 9.09 ↑ % | 1.06 Billion Dollars | 115.87 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0969683951 | -0.04 ↓ % | -1.68 ↓ % | -1.48 ↓ % | 1.03 Billion Dollars | 45.88 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0374518519 | 0.29 ↑ % | -2.11 ↓ % | 3.70 ↑ % | 1.03 Billion Dollars | 22.47 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 11.99 | 2.12 ↑ % | -8.31 ↓ % | 4.69 ↑ % | 1.00 Billion Dollars | 23.80 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9942 | 0.25 ↑ % | -3.25 ↓ % | -11.30 ↓ % | 975.68 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8687 | 0.68 ↑ % | -1.42 ↓ % | -3.73 ↓ % | 969.40 Million Dollars | 75.96 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0400138522 | 0.93 ↑ % | 6.11 ↑ % | 18.61 ↑ % | 906.22 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.56 | 0.43 ↑ % | 0.87 ↑ % | 4.26 ↑ % | 888.06 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2588777095 | 0.37 ↑ % | -3.66 ↓ % | 1.59 ↑ % | 875.19 Million Dollars | 184.81 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0506 | 0.45 ↑ % | -3.09 ↓ % | 3.65 ↑ % | 860.40 Million Dollars | 68.53 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.266 | 0.12 ↑ % | -1.10 ↓ % | -2.35 ↓ % | 818.37 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0480 | 0.33 ↑ % | -4.32 ↓ % | -2.11 ↓ % | 818.33 Million Dollars | 110.24 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1328856504 | 0.30 ↑ % | -3.20 ↓ % | 6.66 ↑ % | 817.34 Million Dollars | 83.84 Million Dollars | 0.0000000000 |
| 69 | siren (SIREN) | 1.0907 | -12.94 ↓ % | -6.23 ↓ % | 33.01 ↑ % | 792.68 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0914656996 | -0.10 ↓ % | 1.24 ↑ % | 13.32 ↑ % | 781.46 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086350715 | 0.02 ↑ % | -0.42 ↓ % | 10.52 ↑ % | 743.74 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2234143695 | 0.05 ↑ % | -4.10 ↓ % | 13.18 ↑ % | 741.81 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 14.86 | -1.78 ↓ % | -7.42 ↓ % | 22.41 ↑ % | 684.12 Million Dollars | 87.89 Million Dollars | 0.0000000000 |
| 74 | 0.2491239385 | -0.74 ↓ % | -0.82 ↓ % | 24.81 ↑ % | 679.31 Million Dollars | 54.66 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0018828974 | 0.41 ↑ % | -4.32 ↓ % | -3.99 ↓ % | 671.75 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
| 76 | BUILDon (B) | 0.6535 | -2.82 ↓ % | 3.45 ↑ % | 109.09 ↑ % | 653.53 Million Dollars | 58.13 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0309873504 | -1.24 ↓ % | -2.19 ↓ % | 5.05 ↑ % | 636.79 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0073143592 | 0.31 ↑ % | -2.39 ↓ % | -4.68 ↓ % | 628.93 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068284 | 0.11 ↑ % | -3.99 ↓ % | 1.59 ↑ % | 600.86 Million Dollars | 59.93 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9031 | 0.01 ↑ % | -1.61 ↓ % | 0.30 ↑ % | 583.53 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090400841 | -0.09 ↓ % | -5.57 ↓ % | -15.33 ↓ % | 568.26 Million Dollars | 125.28 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.365 | 0.34 ↑ % | 0.70 ↑ % | 0.51 ↑ % | 561.45 Million Dollars | 491.97 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 44.20 | 0.55 ↑ % | -3.82 ↓ % | -19.84 ↓ % | 561.16 Million Dollars | 105.62 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0322700694 | 0.10 ↑ % | -4.66 ↓ % | 1.53 ↑ % | 535.92 Million Dollars | 78.68 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.116 | -0.94 ↓ % | 8.10 ↑ % | 32.48 ↑ % | 511.48 Million Dollars | 481.17 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7780 | 0.02 ↑ % | -4.22 ↓ % | -11.24 ↓ % | 511.11 Million Dollars | 80.13 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2764772195 | 0.51 ↑ % | 2.91 ↑ % | 11.43 ↑ % | 501.70 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5261 | 0.20 ↑ % | -1.04 ↓ % | -2.56 ↓ % | 497.81 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.16 ↑ % | 494.25 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 90 | 0.2152976004 | 0.23 ↑ % | -4.22 ↓ % | -3.93 ↓ % | 486.33 Million Dollars | 172.98 Million Dollars | 0.0000000000 | |
| 91 | SKYAI (SKYAI) | 0.4736737449 | -1.26 ↓ % | -12.63 ↓ % | -36.40 ↓ % | 473.67 Million Dollars | 57.86 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000853503 | 0.17 ↑ % | -8.49 ↓ % | -17.60 ↓ % | 472.78 Million Dollars | 71.22 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.3496 | -0.01 ↓ % | 7.12 ↑ % | -0.56 ↓ % | 472.35 Million Dollars | 369.50 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0670654074 | 0.31 ↑ % | -4.48 ↓ % | 9.91 ↑ % | 467.82 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4195 | 0.28 ↑ % | -5.03 ↓ % | -6.77 ↓ % | 458.27 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1707 | -0.02 ↓ % | -0.24 ↓ % | -0.35 ↓ % | 452.36 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0432300507 | 0.48 ↑ % | 0.20 ↑ % | 0.35 ↑ % | 447.77 Million Dollars | 74.96 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4748645115 | 0.40 ↑ % | -1.15 ↓ % | 3.06 ↑ % | 443.26 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4679061302 | -0.06 ↓ % | 1.56 ↑ % | 24.25 ↑ % | 428.88 Million Dollars | 161.58 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3773073396 | 0.60 ↑ % | -2.02 ↓ % | -0.02 ↓ % | 409.25 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
