Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,629.79 | 0.09 ↑ % | 1.83 ↑ % | 2.99 ↑ % | 1,534.04 Billion Dollars | 38.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,326.11 | -0.15 ↓ % | 0.80 ↑ % | -2.00 ↓ % | 280.74 Billion Dollars | 17.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 187.95 Billion Dollars | 121.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4416 | 0.09 ↑ % | 1.73 ↑ % | 5.28 ↑ % | 88.76 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.14 | -0.70 ↓ % | 1.31 ↑ % | 2.91 ↑ % | 85.47 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.30 Billion Dollars | 56.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.07 | 0.10 ↑ % | 1.11 ↑ % | 0.26 ↑ % | 49.53 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290233394 | 0.09 ↑ % | -0.14 ↓ % | 2.46 ↑ % | 31.18 Billion Dollars | 685.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0957593172 | 0.12 ↑ % | 1.50 ↑ % | 1.29 ↑ % | 16.24 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.03 | 0.23 ↑ % | 0.07 ↑ % | -8.74 ↓ % | 10.48 Billion Dollars | 339.53 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.21 ↑ % | 1.89 ↑ % | 2.57 ↑ % | 9.55 Billion Dollars | 1.42 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2510767261 | 0.22 ↑ % | 1.83 ↑ % | 3.12 ↑ % | 9.08 Billion Dollars | 459.23 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.92 | 0.16 ↑ % | 1.18 ↑ % | 1.65 ↑ % | 8.93 Billion Dollars | 201.58 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 374.30 | 1.69 ↑ % | 5.94 ↑ % | 6.63 ↑ % | 6.90 Billion Dollars | 123.14 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.415 | -0.34 ↓ % | 2.19 ↑ % | 2.54 ↑ % | 6.85 Billion Dollars | 528.94 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1812260137 | -0.21 ↓ % | 7.79 ↑ % | 16.00 ↑ % | 6.01 Billion Dollars | 162.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1495597843 | 0.43 ↑ % | -3.07 ↓ % | -5.09 ↓ % | 5.74 Billion Dollars | 33.05 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 331.68 | 3.46 ↑ % | 6.93 ↑ % | -10.48 ↓ % | 5.52 Billion Dollars | 443.56 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 81.22 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 4.031 | -1.41 ↓ % | 9.93 ↑ % | 44.50 ↑ % | 5.21 Billion Dollars | 22.97 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.98 Billion Dollars | 247.96 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.49 | -0.14 ↓ % | 1.10 ↑ % | 1.79 ↑ % | 4.28 Billion Dollars | 232.60 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 4.23 Billion Dollars | 933.45 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.494 | 1.02 ↑ % | 3.01 ↑ % | 1.06 ↑ % | 4.10 Billion Dollars | 299.11 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0911386792 | 0.51 ↑ % | 2.68 ↑ % | 5.14 ↑ % | 3.95 Billion Dollars | 117.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9605 | 0.25 ↑ % | 1.97 ↑ % | 1.23 ↑ % | 3.80 Billion Dollars | 368.32 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.73 Billion Dollars | 210.52 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061259 | 0.46 ↑ % | 1.99 ↑ % | 3.23 ↑ % | 3.61 Billion Dollars | 92.96 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3707 | -0.69 ↓ % | 5.49 ↑ % | -4.02 ↓ % | 3.41 Billion Dollars | 192.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704649700 | 0.30 ↑ % | 1.26 ↑ % | -0.18 ↓ % | 3.07 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.41 | 0.41 ↑ % | 2.19 ↑ % | -0.38 ↓ % | 2.71 Billion Dollars | 189.35 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,773.42 | 0.07 ↑ % | 0.03 ↑ % | 0.44 ↑ % | 2.67 Billion Dollars | 154.52 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0798043802 | 0.43 ↑ % | 2.74 ↑ % | -2.86 ↓ % | 2.54 Billion Dollars | 51.33 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,776.92 | 0.06 ↑ % | -0.02 ↓ % | 0.32 ↑ % | 2.34 Billion Dollars | 235.82 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.32 Billion Dollars | 58.52 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2910 | 0.57 ↑ % | 2.97 ↑ % | 9.05 ↑ % | 2.17 Billion Dollars | 180.07 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6454 | 0.07 ↑ % | 4.22 ↑ % | -3.50 ↓ % | 2.12 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.291 | 0.06 ↑ % | 1.03 ↑ % | 3.40 ↑ % | 2.10 Billion Dollars | 209.17 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0805241027 | -0.29 ↓ % | 0.50 ↑ % | 8.57 ↑ % | 1.87 Billion Dollars | 17.93 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3957 | 0.22 ↑ % | 3.14 ↑ % | -0.69 ↓ % | 1.81 Billion Dollars | 175.88 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.03 | -0.06 ↓ % | 1.09 ↑ % | -1.27 ↓ % | 1.76 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1691111461 | -0.10 ↓ % | -1.93 ↓ % | 2.51 ↑ % | 1.72 Billion Dollars | 23.76 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6862 | 0.07 ↑ % | 1.12 ↑ % | 0.03 ↑ % | 1.70 Billion Dollars | 115.75 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038265 | 0.29 ↑ % | 1.75 ↑ % | 2.78 ↑ % | 1.58 Billion Dollars | 404.28 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 554.62 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.98 | -0.72 ↓ % | 3.07 ↑ % | -7.59 ↓ % | 1.43 Billion Dollars | 619.55 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.496 | 0.46 ↑ % | 2.68 ↑ % | 0.73 ↑ % | 1.38 Billion Dollars | 47.20 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.514 | 0.17 ↑ % | 1.11 ↑ % | 0.81 ↑ % | 1.33 Billion Dollars | 45.10 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0002 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.33 Billion Dollars | 42.84 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8999 | -0.02 ↓ % | 0.46 ↑ % | -0.83 ↓ % | 1.33 Billion Dollars | 236.52 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2612832802 | 0.51 ↑ % | 3.07 ↑ % | 2.31 ↑ % | 1.27 Billion Dollars | 77.71 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.12 | -0.68 ↓ % | -6.05 ↓ % | 36.74 ↑ % | 1.18 Billion Dollars | 25.90 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.568 | 0.03 ↑ % | 0.01 ↑ % | -0.18 ↓ % | 1.15 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 325.04 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1147926768 | 0.96 ↑ % | -0.51 ↓ % | 18.61 ↑ % | 1.01 Billion Dollars | 102.75 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0938220724 | 0.38 ↑ % | 3.39 ↑ % | 11.81 ↑ % | 997.29 Million Dollars | 68.21 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0352538504 | -0.06 ↓ % | 2.17 ↑ % | 8.71 ↑ % | 965.22 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8116 | 0.45 ↑ % | 2.64 ↑ % | -4.24 ↓ % | 939.74 Million Dollars | 68.13 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1050961081 | 1.48 ↑ % | 2.71 ↑ % | -5.29 ↓ % | 935.85 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8167 | 0.59 ↑ % | 1.89 ↑ % | 3.18 ↑ % | 916.08 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.47 | -0.51 ↓ % | 0.53 ↑ % | -0.93 ↓ % | 899.01 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2663749267 | 0.61 ↑ % | 1.06 ↑ % | -15.64 ↓ % | 875.34 Million Dollars | 119.72 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.298 | -0.35 ↓ % | 1.35 ↑ % | 7.35 ↑ % | 840.54 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9760 | 0.38 ↑ % | 0.60 ↑ % | 10.66 ↑ % | 806.95 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1269164207 | -0.13 ↓ % | -0.45 ↓ % | 14.67 ↑ % | 766.68 Million Dollars | 78.22 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9481 | 0.97 ↑ % | 1.48 ↑ % | 10.27 ↑ % | 764.66 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9353 | 0.51 ↑ % | 1.10 ↑ % | 4.09 ↑ % | 722.93 Million Dollars | 91.22 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081486195 | 0.54 ↑ % | 1.54 ↑ % | 1.43 ↑ % | 698.61 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.909 | 1.30 ↑ % | 2.32 ↑ % | 2.00 ↑ % | 676.23 Million Dollars | 204.52 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0790320779 | 1.75 ↑ % | 8.75 ↑ % | 0.31 ↑ % | 675.23 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018694122 | 0.60 ↑ % | 2.84 ↑ % | -3.06 ↓ % | 620.83 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072129204 | 0.55 ↑ % | 2.06 ↑ % | 4.03 ↑ % | 620.20 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0371704109 | -0.04 ↓ % | 4.48 ↑ % | 4.44 ↑ % | 617.30 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1720553478 | 0.81 ↑ % | 0.66 ↑ % | 1.32 ↑ % | 610.94 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0302935965 | 0.49 ↑ % | -1.79 ↓ % | -3.61 ↓ % | 604.22 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0268182076 | 3.62 ↑ % | 5.75 ↑ % | 1.73 ↑ % | 589.57 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9024 | -0.13 ↓ % | 1.23 ↑ % | 0.84 ↑ % | 583.11 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062450 | 0.53 ↑ % | 2.57 ↑ % | 4.86 ↑ % | 549.53 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6275 | -0.10 ↓ % | 4.83 ↑ % | -18.79 ↓ % | 515.46 Million Dollars | 93.17 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7053 | 0.39 ↑ % | -2.11 ↓ % | -6.90 ↓ % | 512.92 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5106 | 3.14 ↑ % | 11.34 ↑ % | 59.75 ↑ % | 510.58 Million Dollars | 97.21 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5448 | -0.48 ↓ % | 1.35 ↑ % | -2.27 ↓ % | 506.08 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0079025365 | 1.53 ↑ % | 8.05 ↑ % | 10.59 ↑ % | 496.76 Million Dollars | 146.16 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 493.74 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0474153081 | 3.43 ↑ % | 7.38 ↑ % | 28.91 ↑ % | 489.10 Million Dollars | 161.34 Million Dollars | 0.0000000000 |
| 86 | 0.2149374309 | 0.54 ↑ % | 1.99 ↑ % | -8.83 ↓ % | 485.50 Million Dollars | 138.94 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3441 | -0.53 ↓ % | -2.95 ↓ % | 48.62 ↑ % | 470.42 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6964 | 0.11 ↑ % | 0.93 ↑ % | 1.69 ↑ % | 457.04 Million Dollars | 73.97 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.08 | 1.51 ↑ % | 2.68 ↑ % | -14.09 ↓ % | 444.35 Million Dollars | 66.90 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.513 | -1.52 ↓ % | 3.86 ↑ % | 2.65 ↑ % | 436.22 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1763 | 0.04 ↑ % | -0.02 ↓ % | -0.27 ↓ % | 428.08 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 92 | RaveDAO (RAVE) | 1.6805 | -0.96 ↓ % | 144.44 ↑ % | -89.15 ↓ % | 416.83 Million Dollars | 642.68 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 418.63 Million Dollars | 266.25 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2267982552 | 0.40 ↑ % | 1.54 ↑ % | 1.89 ↑ % | 411.55 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0340163394 | 2.92 ↑ % | 8.74 ↑ % | -8.02 ↓ % | 402.25 Million Dollars | 85.04 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3686807049 | 0.57 ↑ % | 1.30 ↑ % | 5.82 ↑ % | 399.01 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0567553059 | 0.61 ↑ % | 2.51 ↑ % | 2.74 ↑ % | 395.90 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4605784652 | -0.16 ↓ % | 0.35 ↑ % | 4.78 ↑ % | 383.19 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3913782239 | 0.21 ↑ % | 1.38 ↑ % | 3.20 ↑ % | 360.91 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1763193123 | 0.99 ↑ % | 9.39 ↑ % | 19.43 ↑ % | 352.64 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
