Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,423.51 | 0.11 ↑ % | -1.93 ↓ % | -4.27 ↓ % | 1,491.10 Billion Dollars | 33.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,024.02 | 0.11 ↑ % | -2.57 ↓ % | -5.21 ↓ % | 244.27 Billion Dollars | 14.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 189.30 Billion Dollars | 75.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.78 | 0.02 ↑ % | -1.31 ↓ % | -0.57 ↓ % | 87.31 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3085 | 0.30 ↑ % | -1.57 ↓ % | -4.66 ↓ % | 81.01 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 76.38 Billion Dollars | 13.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.54 | 0.38 ↑ % | -1.59 ↓ % | -4.58 ↓ % | 47.74 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3676729501 | -0.06 ↓ % | -1.83 ↓ % | 2.50 ↑ % | 34.86 Billion Dollars | 787.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1004772393 | 0.32 ↑ % | -0.89 ↓ % | -3.43 ↓ % | 15.52 Billion Dollars | 807.02 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.13 | 0.51 ↑ % | -3.69 ↓ % | 3.94 ↑ % | 14.76 Billion Dollars | 845.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.05 | 0.07 ↑ % | 0.46 ↑ % | 0.00 ↓ % | 9.25 Billion Dollars | 296.17 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 539.04 | -0.59 ↓ % | -6.60 ↓ % | -19.86 ↓ % | 9.00 Billion Dollars | 769.04 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2377847697 | 0.50 ↑ % | -1.32 ↓ % | -4.84 ↓ % | 8.61 Billion Dollars | 429.27 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 391.75 | -0.26 ↓ % | 2.76 ↑ % | -3.86 ↓ % | 7.23 Billion Dollars | 161.99 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 335.38 | 0.58 ↑ % | -2.70 ↓ % | -10.55 ↓ % | 6.72 Billion Dollars | 147.34 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.126 | 0.02 ↑ % | -3.20 ↓ % | -5.69 ↓ % | 6.64 Billion Dollars | 348.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1559412060 | 0.23 ↑ % | -0.71 ↓ % | 0.35 ↑ % | 6.03 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1725584825 | 5.89 ↑ % | 16.78 ↑ % | 19.18 ↑ % | 5.79 Billion Dollars | 562.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 67.81 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8240 | -0.77 ↓ % | -6.82 ↓ % | -12.39 ↓ % | 4.92 Billion Dollars | 253.00 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | 0.00 ↓ % | -0.03 ↓ % | -0.18 ↓ % | 4.74 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.49 Billion Dollars | 45.85 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.95 | 0.13 ↑ % | -0.19 ↓ % | -3.81 ↓ % | 4.01 Billion Dollars | 251.35 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.989 | -0.38 ↓ % | 0.68 ↑ % | -2.56 ↓ % | 3.90 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.041 | 0.20 ↑ % | -1.21 ↓ % | -3.06 ↓ % | 3.90 Billion Dollars | 287.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9578 | -0.10 ↓ % | -5.03 ↓ % | -13.46 ↓ % | 3.84 Billion Dollars | 699.89 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0857719885 | 0.20 ↑ % | -1.15 ↓ % | -3.72 ↓ % | 3.72 Billion Dollars | 50.30 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.31 Billion Dollars | 82.26 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000054372 | 0.25 ↑ % | -1.96 ↓ % | -6.19 ↓ % | 3.20 Billion Dollars | 143.89 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.465 | -0.67 ↓ % | -3.65 ↓ % | 44.17 ↑ % | 3.20 Billion Dollars | 908.64 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0668255407 | 0.16 ↑ % | -1.65 ↓ % | -3.61 ↓ % | 2.99 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 264.96 | -0.38 ↓ % | -6.53 ↓ % | -3.05 ↓ % | 2.90 Billion Dollars | 215.15 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 86.26 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,439.24 | 0.07 ↑ % | -1.48 ↓ % | -2.07 ↓ % | 2.63 Billion Dollars | 346.73 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,446.63 | 0.04 ↑ % | -1.48 ↓ % | -1.94 ↓ % | 2.08 Billion Dollars | 272.22 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2319 | 0.51 ↑ % | -2.02 ↓ % | -1.93 ↓ % | 2.08 Billion Dollars | 185.70 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6264 | 0.11 ↑ % | -1.57 ↓ % | -7.16 ↓ % | 2.07 Billion Dollars | 61.53 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.096 | 0.47 ↑ % | -5.46 ↓ % | -15.03 ↓ % | 1.97 Billion Dollars | 235.48 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0591030552 | 0.15 ↑ % | 4.36 ↑ % | -6.21 ↓ % | 1.88 Billion Dollars | 61.46 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3833496167 | -0.34 ↓ % | -5.37 ↓ % | -4.11 ↓ % | 1.87 Billion Dollars | 224.16 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 87.36 | -0.13 ↓ % | -2.50 ↓ % | 7.59 ↑ % | 1.83 Billion Dollars | 65.49 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6784 | -0.14 ↓ % | -0.84 ↓ % | -2.22 ↓ % | 1.76 Billion Dollars | 68.65 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.74 Billion Dollars | 262.62 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.814 | 0.43 ↑ % | 4.59 ↑ % | 10.83 ↑ % | 1.56 Billion Dollars | 288.88 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1454929097 | 0.38 ↑ % | 1.28 ↑ % | -4.15 ↓ % | 1.54 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0662036945 | 0.77 ↑ % | -4.58 ↓ % | -5.94 ↓ % | 1.54 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | 0.02 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 1.44 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034690 | 0.06 ↑ % | -1.67 ↓ % | -7.07 ↓ % | 1.44 Billion Dollars | 228.26 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.015 | 0.32 ↑ % | -0.78 ↓ % | 0.44 ↑ % | 1.41 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.58 | -1.07 ↓ % | 1.38 ↑ % | 19.31 ↑ % | 1.39 Billion Dollars | 28.42 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.422 | -0.31 ↓ % | -2.95 ↓ % | -6.38 ↓ % | 1.32 Billion Dollars | 47.11 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.07 | -0.10 ↓ % | -3.58 ↓ % | -6.25 ↓ % | 1.28 Billion Dollars | 247.96 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3340291610 | -2.18 ↓ % | -10.10 ↓ % | 33.04 ↑ % | 1.14 Billion Dollars | 382.42 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.100 | -1.13 ↓ % | -9.50 ↓ % | 9.88 ↑ % | 1.09 Billion Dollars | 125.60 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.123 | 0.09 ↑ % | -5.50 ↓ % | 5.43 ↑ % | 1.08 Billion Dollars | 57.69 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.09 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 371.60 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.886 | -0.02 ↓ % | -1.38 ↓ % | -1.44 ↓ % | 1.06 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.122 | -0.29 ↓ % | -5.69 ↓ % | 13.20 ↑ % | 1.05 Billion Dollars | 29.74 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0901108607 | 0.39 ↑ % | -2.27 ↓ % | -1.18 ↓ % | 959.76 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1059062341 | -0.24 ↓ % | -3.21 ↓ % | -10.49 ↓ % | 944.50 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0386814283 | 0.75 ↑ % | 4.69 ↑ % | 13.54 ↑ % | 892.28 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0320801125 | 0.19 ↑ % | -1.98 ↓ % | -8.16 ↓ % | 881.18 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.58 | 0.04 ↑ % | -3.94 ↓ % | -2.33 ↓ % | 876.21 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0930455685 | 0.10 ↑ % | -4.67 ↓ % | -12.63 ↓ % | 839.88 Million Dollars | 87.18 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0958732107 | 0.24 ↑ % | 2.42 ↑ % | 5.36 ↑ % | 819.12 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0376 | 1.08 ↑ % | 1.33 ↑ % | 6.19 ↑ % | 815.35 Million Dollars | 274.25 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9507 | 0.41 ↑ % | -2.63 ↓ % | -0.40 ↓ % | 779.22 Million Dollars | 82.80 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.893 | 0.36 ↑ % | -1.34 ↓ % | -2.51 ↓ % | 776.36 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.43 | -0.59 ↓ % | -3.52 ↓ % | 1.62 ↑ % | 762.72 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0079725822 | -0.49 ↓ % | -2.34 ↓ % | -5.52 ↓ % | 688.29 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1072976869 | 0.27 ↑ % | -2.19 ↓ % | -3.15 ↓ % | 671.24 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0313908163 | 0.40 ↑ % | -1.54 ↓ % | -6.97 ↓ % | 645.18 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 73 | 0.2274303098 | 0.96 ↑ % | -8.77 ↓ % | -10.20 ↓ % | 644.12 Million Dollars | 105.07 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0017939521 | 0.53 ↑ % | -1.49 ↓ % | 1.18 ↑ % | 632.76 Million Dollars | 68.45 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1888352785 | -0.01 ↓ % | -5.44 ↓ % | -11.16 ↓ % | 626.99 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0347680339 | -1.67 ↓ % | 4.59 ↑ % | 14.83 ↑ % | 577.41 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.521 | 0.87 ↑ % | -3.08 ↓ % | 14.19 ↑ % | 551.92 Million Dollars | 159.72 Million Dollars | 0.0000000000 |
| 78 | 0.2399401991 | -0.51 ↓ % | -6.48 ↓ % | 24.21 ↑ % | 542.00 Million Dollars | 200.48 Million Dollars | 0.0000000000 | |
| 79 | Dash (DASH) | 42.44 | -0.11 ↓ % | -3.24 ↓ % | -14.97 ↓ % | 539.63 Million Dollars | 75.13 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8327 | 0.29 ↑ % | 0.25 ↑ % | -6.86 ↓ % | 538.05 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0060854717 | -0.05 ↓ % | -4.10 ↓ % | -8.30 ↓ % | 523.26 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0081371647 | 0.04 ↑ % | -4.75 ↓ % | -11.30 ↓ % | 511.51 Million Dollars | 101.28 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000057521 | 0.37 ↑ % | -3.82 ↓ % | -5.93 ↓ % | 506.16 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 493.62 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3973 | 1.05 ↑ % | 4.94 ↑ % | 1.27 ↑ % | 489.06 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000878567 | -0.10 ↓ % | -2.99 ↓ % | 13.04 ↑ % | 486.96 Million Dollars | 83.92 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7397 | -0.40 ↓ % | -8.27 ↓ % | 0.82 ↑ % | 485.96 Million Dollars | 140.28 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0671692566 | 1.31 ↑ % | 0.32 ↑ % | 9.06 ↑ % | 476.68 Million Dollars | 171.07 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9558 | 0.32 ↑ % | -3.54 ↓ % | -4.29 ↓ % | 464.32 Million Dollars | 196.45 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3842 | 0.32 ↑ % | -2.50 ↓ % | -5.46 ↓ % | 450.52 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1621 | -0.02 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 428.51 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4283136000 | 0.40 ↑ % | 1.13 ↑ % | -2.74 ↓ % | 428.31 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2340567608 | 0.56 ↑ % | -3.70 ↓ % | -3.83 ↓ % | 424.72 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2002 | -0.21 ↓ % | -6.75 ↓ % | -12.18 ↓ % | 404.24 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4381744912 | 0.13 ↑ % | -6.54 ↓ % | 6.85 ↑ % | 403.09 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4152980034 | -0.11 ↓ % | -4.07 ↓ % | 0.19 ↑ % | 392.25 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0368980492 | 2.01 ↑ % | 1.02 ↑ % | -17.95 ↓ % | 383.01 Million Dollars | 70.39 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9966 | -0.02 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 372.89 Million Dollars | 212.62 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0191934315 | -0.31 ↓ % | -5.64 ↓ % | -4.22 ↓ % | 369.05 Million Dollars | 68.18 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2021850600 | -0.28 ↓ % | -3.57 ↓ % | -13.66 ↓ % | 363.93 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
