Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,094.81 | -0.04 ↓ % | 0.52 ↑ % | 0.56 ↑ % | 1,284.84 Billion Dollars | 13.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,726.34 | -0.06 ↓ % | 0.13 ↑ % | 3.91 ↑ % | 208.34 Billion Dollars | 8.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 186.21 Billion Dollars | 40.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 590.18 | 0.23 ↑ % | 0.90 ↑ % | -2.36 ↓ % | 79.55 Billion Dollars | 724.70 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.80 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1421 | -0.15 ↓ % | 0.02 ↑ % | 0.70 ↑ % | 70.87 Billion Dollars | 726.80 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.27 | -0.02 ↓ % | 4.02 ↑ % | 10.26 ↑ % | 43.10 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3270601135 | 0.11 ↑ % | 0.82 ↑ % | 2.68 ↑ % | 31.02 Billion Dollars | 345.35 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.93 | -0.25 ↓ % | -1.99 ↓ % | 13.15 ↑ % | 17.21 Billion Dollars | 349.83 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832358706 | -0.07 ↓ % | 0.37 ↑ % | -3.59 ↓ % | 12.88 Billion Dollars | 285.46 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.551 | 0.00 ↓ % | -0.34 ↓ % | -1.41 ↓ % | 8.79 Billion Dollars | 322.37 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 449.61 | -0.16 ↓ % | -4.07 ↓ % | 6.63 ↑ % | 7.51 Billion Dollars | 341.46 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2124825828 | -0.20 ↓ % | 0.30 ↑ % | 16.72 ↑ % | 7.19 Billion Dollars | 154.22 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.71 | -1.21 ↓ % | 0.33 ↑ % | -7.35 ↓ % | 5.91 Billion Dollars | 86.14 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1616118987 | 0.19 ↑ % | 0.55 ↑ % | -2.97 ↓ % | 5.88 Billion Dollars | 206.04 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1506128070 | -0.08 ↓ % | -0.37 ↓ % | -6.10 ↓ % | 5.85 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.942 | 0.04 ↑ % | 0.67 ↑ % | 1.57 ↑ % | 5.77 Billion Dollars | 149.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 38.65 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.80 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6919 | -0.79 ↓ % | 4.65 ↑ % | -0.31 ↓ % | 4.56 Billion Dollars | 28.24 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 73.64 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.55 | 0.04 ↑ % | 0.14 ↑ % | -1.42 ↓ % | 3.98 Billion Dollars | 63.86 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.830 | 0.15 ↑ % | -0.17 ↓ % | -4.51 ↓ % | 3.72 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.19 | -0.34 ↓ % | 2.69 ↑ % | 2.77 ↑ % | 3.49 Billion Dollars | 169.56 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0796141439 | -0.19 ↓ % | -0.41 ↓ % | 3.32 ↑ % | 3.46 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7089 | 0.01 ↑ % | 0.85 ↑ % | -5.31 ↓ % | 2.86 Billion Dollars | 221.35 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.80 Billion Dollars | 28.32 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.159 | -0.07 ↓ % | 0.79 ↑ % | 3.46 ↑ % | 2.80 Billion Dollars | 229.94 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 25.28 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046831 | -0.06 ↓ % | -0.03 ↓ % | -4.20 ↓ % | 2.76 Billion Dollars | 37.10 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0590583914 | 0.08 ↑ % | 0.95 ↑ % | -2.19 ↓ % | 2.72 Billion Dollars | 5.44 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.253 | -0.14 ↓ % | 2.64 ↑ % | -3.56 ↓ % | 2.70 Billion Dollars | 249.72 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.46 | -0.73 ↓ % | 2.89 ↑ % | -10.56 ↓ % | 2.59 Billion Dollars | 374.11 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,149.46 | -0.01 ↓ % | 0.18 ↑ % | -1.50 ↓ % | 2.54 Billion Dollars | 36.71 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6284 | -1.95 ↓ % | 4.09 ↑ % | 26.21 ↑ % | 2.17 Billion Dollars | 358.40 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,156.80 | 0.00 ↑ % | 0.22 ↑ % | -1.56 ↓ % | 1.89 Billion Dollars | 37.77 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.035 | -0.53 ↓ % | 1.35 ↑ % | 22.26 ↑ % | 1.89 Billion Dollars | 131.61 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0593695722 | 0.49 ↑ % | 2.25 ↑ % | 2.24 ↑ % | 1.89 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5352 | -0.11 ↓ % | 0.66 ↑ % | -3.26 ↓ % | 1.77 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6408 | 0.14 ↑ % | -0.34 ↓ % | 3.05 ↑ % | 1.73 Billion Dollars | 56.81 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3381237335 | -0.28 ↓ % | 0.19 ↑ % | -2.42 ↓ % | 1.65 Billion Dollars | 63.86 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 62.17 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9615 | -0.10 ↓ % | 0.31 ↑ % | 1.14 ↑ % | 1.62 Billion Dollars | 48.89 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.25 | 0.03 ↑ % | 0.99 ↑ % | 3.76 ↑ % | 1.60 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1357575219 | -0.23 ↓ % | 1.00 ↑ % | 3.77 ↑ % | 1.47 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0596202225 | 0.24 ↑ % | 3.23 ↑ % | 5.06 ↑ % | 1.39 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.270 | -0.35 ↓ % | 0.21 ↑ % | -5.76 ↓ % | 1.26 Billion Dollars | 33.88 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7590 | -0.07 ↓ % | -0.41 ↓ % | -1.15 ↓ % | 1.23 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.23 | 0.91 ↑ % | -9.11 ↓ % | -20.17 ↓ % | 1.19 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028329 | -0.06 ↓ % | 0.74 ↑ % | 2.15 ↑ % | 1.17 Billion Dollars | 83.71 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.367 | 0.27 ↑ % | -1.33 ↓ % | 5.95 ↑ % | 1.16 Billion Dollars | 30.31 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.27 | -0.12 ↓ % | 1.41 ↑ % | 13.58 ↑ % | 1.14 Billion Dollars | 114.52 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 75.95 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.298 | 0.19 ↑ % | 2.36 ↑ % | 5.76 ↑ % | 982.70 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8441 | -0.92 ↓ % | 0.53 ↑ % | -5.25 ↓ % | 927.15 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7663 | -0.01 ↓ % | -1.15 ↓ % | -10.14 ↓ % | 909.60 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6845 | -0.27 ↓ % | -1.73 ↓ % | -3.07 ↓ % | 873.86 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0806161231 | 0.14 ↑ % | -0.29 ↓ % | 7.40 ↑ % | 859.76 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.62 | -0.12 ↓ % | -0.03 ↓ % | 5.83 ↑ % | 852.52 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0902235342 | -0.75 ↓ % | 3.10 ↑ % | 12.71 ↑ % | 838.51 Million Dollars | 100.23 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0300278863 | 0.83 ↑ % | -0.33 ↓ % | -4.69 ↓ % | 826.50 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0913770981 | -0.23 ↓ % | -1.75 ↓ % | 1.89 ↑ % | 815.70 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0342290340 | 0.06 ↑ % | 4.87 ↑ % | -4.71 ↓ % | 814.63 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2244412976 | 0.32 ↑ % | 10.07 ↑ % | 33.39 ↑ % | 745.22 Million Dollars | 63.31 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.32 | -0.70 ↓ % | 6.65 ↑ % | -4.60 ↓ % | 718.12 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.675 | -0.19 ↓ % | 0.23 ↑ % | -0.05 ↓ % | 711.13 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0831859744 | 0.17 ↑ % | -1.06 ↓ % | 7.82 ↑ % | 710.72 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7096 | 0.49 ↑ % | 2.06 ↑ % | 6.13 ↑ % | 709.59 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074400479 | 0.19 ↑ % | 1.16 ↑ % | -4.58 ↓ % | 643.98 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8028 | -0.52 ↓ % | 3.07 ↑ % | 6.34 ↑ % | 634.90 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0297188662 | 0.06 ↑ % | 0.51 ↑ % | -0.33 ↓ % | 610.97 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6557 | 0.12 ↑ % | 3.95 ↑ % | 1.12 ↑ % | 545.62 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0327749368 | -0.16 ↓ % | 2.71 ↑ % | 4.98 ↑ % | 544.31 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0836457352 | -0.23 ↓ % | 1.04 ↑ % | 2.16 ↑ % | 532.22 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015222619 | 0.65 ↑ % | 12.40 ↑ % | 0.65 ↑ % | 527.03 Million Dollars | 73.32 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.8094 | 5.16 ↑ % | -1.67 ↓ % | -66.05 ↓ % | 521.13 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5388 | -0.08 ↓ % | -0.93 ↓ % | 52.75 ↑ % | 515.48 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 78 | 0.1821705723 | 0.69 ↑ % | -11.96 ↓ % | -28.31 ↓ % | 515.93 Million Dollars | 26.16 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.7883 | -0.15 ↓ % | -0.51 ↓ % | -0.31 ↓ % | 509.35 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 493.54 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.934 | 0.12 ↑ % | -0.81 ↓ % | -1.85 ↓ % | 493.24 Million Dollars | 59.57 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.13 | 0.37 ↑ % | -1.57 ↓ % | 4.00 ↑ % | 460.26 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3850 | -0.16 ↓ % | 1.58 ↑ % | 3.11 ↑ % | 448.88 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8791 | -0.32 ↓ % | 4.83 ↑ % | -4.78 ↓ % | 446.11 Million Dollars | 271.72 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1466 | 0.01 ↑ % | -0.03 ↓ % | -0.81 ↓ % | 439.31 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068120073 | -0.23 ↓ % | 2.36 ↑ % | 5.03 ↑ % | 428.21 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049206063 | -0.20 ↓ % | 0.71 ↑ % | 0.57 ↑ % | 423.10 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 89 | 0.1861352534 | -0.19 ↓ % | 0.11 ↑ % | -7.76 ↓ % | 420.46 Million Dollars | 136.59 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000045994 | -0.06 ↓ % | 1.60 ↑ % | 5.99 ↑ % | 404.72 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0548410583 | -0.28 ↓ % | 2.27 ↑ % | 3.06 ↑ % | 395.83 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5988 | 0.05 ↑ % | -0.05 ↓ % | -1.57 ↓ % | 393.44 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5540 | 0.28 ↑ % | 1.78 ↑ % | -2.04 ↓ % | 388.50 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000679804 | 0.31 ↑ % | 0.74 ↑ % | -2.18 ↓ % | 375.09 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3693556249 | 2.04 ↑ % | 0.89 ↑ % | 0.84 ↑ % | 369.36 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 351.82 Million Dollars | 65.33 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3751662376 | 0.01 ↑ % | 2.13 ↑ % | 14.81 ↑ % | 349.28 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3698364098 | 0.12 ↑ % | -0.40 ↓ % | 10.73 ↑ % | 340.22 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6905 | 0.10 ↑ % | 1.75 ↑ % | 27.82 ↑ % | 335.29 Million Dollars | 64.76 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1827998608 | 0.14 ↑ % | 1.70 ↑ % | -0.99 ↓ % | 331.71 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
