Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,339.86 | -0.23 ↓ % | -1.98 ↓ % | -4.01 ↓ % | 1,489.43 Billion Dollars | 33.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,022.02 | -0.15 ↓ % | -2.48 ↓ % | -4.93 ↓ % | 244.03 Billion Dollars | 14.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 189.30 Billion Dollars | 75.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.89 | 0.00 ↓ % | -1.27 ↓ % | -0.11 ↓ % | 87.33 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3055 | -0.50 ↓ % | -1.73 ↓ % | -4.36 ↓ % | 80.82 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 76.33 Billion Dollars | 13.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.23 | -0.42 ↓ % | -1.74 ↓ % | -4.32 ↓ % | 47.56 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3678981224 | -0.11 ↓ % | -1.99 ↓ % | 2.50 ↑ % | 34.88 Billion Dollars | 795.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001605120 | -0.50 ↓ % | -0.93 ↓ % | -3.16 ↓ % | 17.04 Billion Dollars | 799.18 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.81 | -1.70 ↓ % | -2.99 ↓ % | 6.35 ↑ % | 14.68 Billion Dollars | 846.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.04 | 0.05 ↑ % | 0.40 ↑ % | -0.17 ↓ % | 9.24 Billion Dollars | 295.33 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 542.08 | -0.86 ↓ % | -5.03 ↓ % | -19.43 ↓ % | 9.05 Billion Dollars | 775.39 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2368685445 | -0.19 ↓ % | -1.30 ↓ % | -4.87 ↓ % | 8.58 Billion Dollars | 421.25 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 392.75 | -0.57 ↓ % | 3.12 ↑ % | -2.89 ↓ % | 7.24 Billion Dollars | 159.93 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 333.43 | -1.18 ↓ % | -2.94 ↓ % | -10.47 ↓ % | 6.68 Billion Dollars | 144.43 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.124 | -0.44 ↓ % | -2.80 ↓ % | -5.10 ↓ % | 6.63 Billion Dollars | 344.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1556083048 | -0.41 ↓ % | -0.91 ↓ % | 0.54 ↑ % | 6.01 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1625664131 | 0.73 ↑ % | 10.15 ↑ % | 13.31 ↑ % | 5.46 Billion Dollars | 502.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 82.66 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8366 | 0.20 ↑ % | -5.61 ↓ % | -10.26 ↓ % | 4.95 Billion Dollars | 251.69 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.01 ↑ % | -0.02 ↓ % | -0.16 ↓ % | 4.74 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.49 Billion Dollars | 45.34 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.88 | -0.14 ↓ % | -0.05 ↓ % | -3.73 ↓ % | 4.01 Billion Dollars | 251.29 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.001 | -0.04 ↓ % | 1.76 ↑ % | -0.88 ↓ % | 3.92 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.031 | -0.05 ↓ % | -1.21 ↓ % | -2.68 ↓ % | 3.90 Billion Dollars | 286.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9575 | -0.45 ↓ % | -4.57 ↓ % | -11.06 ↓ % | 3.84 Billion Dollars | 661.25 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0854618920 | -0.06 ↓ % | -1.36 ↓ % | -3.67 ↓ % | 3.71 Billion Dollars | 49.56 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 3.31 Billion Dollars | 52.96 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.483 | -2.92 ↓ % | -4.18 ↓ % | 46.20 ↑ % | 3.22 Billion Dollars | 948.66 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054237 | -0.22 ↓ % | -1.97 ↓ % | -6.02 ↓ % | 3.20 Billion Dollars | 142.23 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0667192698 | -0.23 ↓ % | -1.77 ↓ % | -3.15 ↓ % | 2.99 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 266.54 | -0.33 ↓ % | -4.46 ↓ % | -2.07 ↓ % | 2.92 Billion Dollars | 211.54 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 86.21 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,435.98 | -0.20 ↓ % | -1.65 ↓ % | -2.16 ↓ % | 2.63 Billion Dollars | 345.72 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,444.95 | -0.18 ↓ % | -1.61 ↓ % | -2.01 ↓ % | 2.08 Billion Dollars | 271.22 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2256 | -0.65 ↓ % | -2.13 ↓ % | -1.76 ↓ % | 2.07 Billion Dollars | 184.16 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6257 | -0.10 ↓ % | -1.80 ↓ % | -5.76 ↓ % | 2.07 Billion Dollars | 57.96 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.081 | -4.39 ↓ % | -5.27 ↓ % | -14.82 ↓ % | 1.96 Billion Dollars | 219.68 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0590120376 | 0.22 ↑ % | 3.59 ↑ % | -5.86 ↓ % | 1.88 Billion Dollars | 62.06 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3846510570 | -1.59 ↓ % | -5.61 ↓ % | -4.16 ↓ % | 1.87 Billion Dollars | 213.89 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 87.48 | 0.53 ↑ % | -4.47 ↓ % | 8.27 ↑ % | 1.84 Billion Dollars | 71.11 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6794 | -0.15 ↓ % | -0.46 ↓ % | -0.99 ↓ % | 1.77 Billion Dollars | 68.25 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 261.76 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.802 | -1.73 ↓ % | 5.50 ↑ % | 10.30 ↑ % | 1.55 Billion Dollars | 288.10 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1449436522 | 0.87 ↑ % | 1.17 ↑ % | -4.04 ↓ % | 1.54 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0656986802 | -0.76 ↓ % | -5.29 ↓ % | -6.41 ↓ % | 1.53 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 1.45 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034668 | 0.00 ↓ % | -1.42 ↓ % | -6.56 ↓ % | 1.43 Billion Dollars | 227.23 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 16.76 | 0.26 ↑ % | 2.09 ↑ % | 21.00 ↑ % | 1.40 Billion Dollars | 27.94 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.007 | -0.15 ↓ % | -0.94 ↓ % | 0.07 ↑ % | 1.40 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.448 | -0.10 ↓ % | -2.13 ↓ % | -5.97 ↓ % | 1.33 Billion Dollars | 47.05 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.15 | -0.58 ↓ % | -3.14 ↓ % | -5.40 ↓ % | 1.28 Billion Dollars | 248.98 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3414730192 | 0.47 ↑ % | -9.64 ↓ % | 37.99 ↑ % | 1.17 Billion Dollars | 398.14 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.124 | -0.69 ↓ % | -8.14 ↓ % | 11.58 ↑ % | 1.10 Billion Dollars | 125.24 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.122 | -0.30 ↓ % | -3.97 ↓ % | 6.71 ↑ % | 1.08 Billion Dollars | 59.54 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0002 | 0.06 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 386.54 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.888 | 0.07 ↑ % | -0.65 ↓ % | -1.16 ↓ % | 1.06 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.128 | -1.33 ↓ % | -5.20 ↓ % | 14.12 ↑ % | 1.05 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0897612086 | -0.14 ↓ % | -2.13 ↓ % | -1.29 ↓ % | 955.99 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1061633540 | 0.01 ↑ % | -2.28 ↓ % | -9.48 ↓ % | 946.80 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0383931756 | 1.03 ↑ % | 3.59 ↑ % | 13.13 ↑ % | 885.58 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0320205208 | 0.07 ↑ % | -2.07 ↓ % | -8.27 ↓ % | 879.54 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.55 | -0.63 ↓ % | -3.86 ↓ % | -2.30 ↓ % | 875.84 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0929539816 | -0.34 ↓ % | -4.27 ↓ % | -12.02 ↓ % | 839.05 Million Dollars | 86.74 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0956445885 | -0.04 ↓ % | 2.24 ↑ % | 2.01 ↑ % | 817.16 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0266 | -1.67 ↓ % | 1.74 ↑ % | 6.05 ↑ % | 806.70 Million Dollars | 273.48 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9467 | -0.51 ↓ % | -2.88 ↓ % | -0.26 ↓ % | 775.94 Million Dollars | 81.77 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.869 | -0.03 ↓ % | -1.66 ↓ % | -2.63 ↓ % | 773.64 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.53 | 1.22 ↑ % | -2.56 ↓ % | 2.25 ↑ % | 767.26 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080188411 | -0.33 ↓ % | -1.82 ↓ % | -4.75 ↓ % | 692.28 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1068510415 | -0.31 ↓ % | -1.87 ↓ % | -3.17 ↓ % | 668.44 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0312645544 | -0.33 ↓ % | -1.01 ↓ % | -7.49 ↓ % | 642.58 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 73 | 0.2252701813 | -9.57 ↓ % | -9.93 ↓ % | -13.20 ↓ % | 638.00 Million Dollars | 81.58 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0017845528 | -0.37 ↓ % | -0.80 ↓ % | 2.50 ↑ % | 629.47 Million Dollars | 68.41 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1888578437 | -0.39 ↓ % | -4.89 ↓ % | -11.39 ↓ % | 627.07 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0352914033 | 0.85 ↑ % | 6.62 ↑ % | 17.50 ↑ % | 586.10 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.473 | 0.08 ↑ % | -4.26 ↓ % | 14.25 ↑ % | 547.17 Million Dollars | 161.09 Million Dollars | 0.0000000000 |
| 78 | 0.2413929738 | -1.37 ↓ % | -4.86 ↓ % | 25.77 ↑ % | 545.28 Million Dollars | 205.73 Million Dollars | 0.0000000000 | |
| 79 | Dash (DASH) | 42.49 | -0.46 ↓ % | -2.62 ↓ % | -15.47 ↓ % | 540.21 Million Dollars | 75.15 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8307 | -0.62 ↓ % | -0.20 ↓ % | -6.70 ↓ % | 536.77 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0060856312 | -0.34 ↓ % | -3.67 ↓ % | -8.08 ↓ % | 523.27 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0081339196 | -0.40 ↓ % | -4.39 ↓ % | -10.84 ↓ % | 511.30 Million Dollars | 99.96 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000057308 | -0.60 ↓ % | -3.93 ↓ % | -5.76 ↓ % | 504.28 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 493.69 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7426 | -1.32 ↓ % | -7.37 ↓ % | 2.35 ↑ % | 487.89 Million Dollars | 141.00 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000878794 | -1.53 ↓ % | -1.29 ↓ % | 14.84 ↑ % | 487.09 Million Dollars | 88.36 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3828 | 0.50 ↑ % | 4.24 ↑ % | 2.24 ↑ % | 483.98 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0663008001 | -0.94 ↓ % | 0.18 ↑ % | 8.68 ↑ % | 470.51 Million Dollars | 170.07 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9494 | -0.05 ↓ % | -3.32 ↓ % | -3.96 ↓ % | 462.82 Million Dollars | 193.66 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3791 | -0.77 ↓ % | -2.53 ↓ % | -5.51 ↓ % | 448.86 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1623 | -0.03 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 428.56 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4265888487 | 0.24 ↑ % | 1.17 ↑ % | -2.95 ↓ % | 426.59 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2327575403 | -0.06 ↓ % | -4.01 ↓ % | -3.84 ↓ % | 422.36 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2027 | -0.01 ↓ % | -6.48 ↓ % | -11.53 ↓ % | 405.08 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4375995019 | -0.14 ↓ % | -6.96 ↓ % | 7.19 ↑ % | 402.56 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4157137864 | -0.57 ↓ % | -3.65 ↓ % | 0.90 ↑ % | 390.75 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0361706096 | -0.42 ↓ % | 0.33 ↑ % | -19.13 ↓ % | 375.45 Million Dollars | 70.17 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9970 | 0.04 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 373.03 Million Dollars | 214.64 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0192521823 | -0.05 ↓ % | -4.97 ↓ % | -3.95 ↓ % | 370.17 Million Dollars | 66.85 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2027459867 | -0.66 ↓ % | -3.14 ↓ % | -13.46 ↓ % | 364.94 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
