Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,716.19 | 0.14 ↑ % | -1.82 ↓ % | 5.92 ↑ % | 1,515.68 Billion Dollars | 25.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,334.18 | -0.41 ↓ % | -3.07 ↓ % | 5.43 ↑ % | 281.71 Billion Dollars | 14.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 186.67 Billion Dollars | 104.91 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4299 | -0.26 ↓ % | -2.58 ↓ % | 7.51 ↑ % | 88.04 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.17 | -0.46 ↓ % | -3.43 ↓ % | 4.57 ↑ % | 83.86 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.45 Billion Dollars | 46.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.54 | -0.27 ↓ % | -3.29 ↓ % | 3.96 ↑ % | 49.22 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3278772121 | -0.02 ↓ % | 0.30 ↑ % | 2.35 ↑ % | 31.08 Billion Dollars | 710.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945338048 | -0.50 ↓ % | -3.90 ↓ % | 3.71 ↑ % | 16.03 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.52 | 0.23 ↑ % | -3.28 ↓ % | 6.27 ↑ % | 11.12 Billion Dollars | 184.62 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.05 ↑ % | -0.06 ↓ % | 0.18 ↑ % | 9.33 Billion Dollars | 458.10 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2473387252 | -0.66 ↓ % | -3.79 ↓ % | 1.46 ↑ % | 8.95 Billion Dollars | 416.43 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.50 | -0.27 ↓ % | -2.17 ↓ % | 4.82 ↑ % | 8.90 Billion Dollars | 188.05 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.222 | -0.36 ↓ % | -3.68 ↓ % | 5.03 ↑ % | 6.71 Billion Dollars | 561.44 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.59 | 0.07 ↑ % | 2.54 ↑ % | 4.17 ↑ % | 6.52 Billion Dollars | 106.57 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.03 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 5.79 Billion Dollars | 138.44 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1701185868 | -0.59 ↓ % | -2.41 ↓ % | 12.15 ↑ % | 5.64 Billion Dollars | 110.37 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1468084888 | -0.20 ↓ % | -1.29 ↓ % | 1.39 ↑ % | 5.63 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 78.88 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 321.46 | -0.28 ↓ % | -5.17 ↓ % | -10.84 ↓ % | 5.35 Billion Dollars | 376.05 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.483 | -4.80 ↓ % | -21.86 ↓ % | 25.67 ↑ % | 4.50 Billion Dollars | 24.01 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.62 | -0.09 ↓ % | -1.01 ↓ % | 2.94 ↑ % | 4.29 Billion Dollars | 230.68 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 4.19 Billion Dollars | 857.83 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.12 Billion Dollars | 108.96 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.282 | -0.41 ↓ % | -3.92 ↓ % | 2.25 ↑ % | 4.01 Billion Dollars | 266.77 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0879742885 | -0.43 ↓ % | -1.92 ↓ % | 1.68 ↑ % | 3.81 Billion Dollars | 63.70 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9471 | -0.49 ↓ % | -5.25 ↓ % | 3.86 ↑ % | 3.74 Billion Dollars | 398.32 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060198 | -0.39 ↓ % | -3.89 ↓ % | 3.49 ↑ % | 3.55 Billion Dollars | 109.03 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2656 | -1.46 ↓ % | -9.45 ↓ % | -11.14 ↓ % | 3.15 Billion Dollars | 153.30 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697524737 | -0.08 ↓ % | -2.43 ↓ % | 1.55 ↑ % | 3.04 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,781.78 | 0.12 ↑ % | -0.70 ↓ % | 1.60 ↑ % | 2.68 Billion Dollars | 83.85 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 241.40 | -0.39 ↓ % | -4.59 ↓ % | -7.85 ↓ % | 2.62 Billion Dollars | 235.30 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0789049477 | 0.23 ↑ % | -2.10 ↓ % | 1.51 ↑ % | 2.51 Billion Dollars | 61.97 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,784.28 | 0.12 ↑ % | -0.67 ↓ % | 1.46 ↑ % | 2.36 Billion Dollars | 105.64 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.27 Billion Dollars | 59.97 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6529 | -0.09 ↓ % | -4.21 ↓ % | -2.13 ↓ % | 2.14 Billion Dollars | 37.32 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2701 | -0.36 ↓ % | -3.94 ↓ % | 3.11 ↑ % | 2.13 Billion Dollars | 197.31 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.294 | -0.62 ↓ % | -4.81 ↓ % | 7.06 ↑ % | 2.10 Billion Dollars | 200.43 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1735523749 | -0.26 ↓ % | -6.05 ↓ % | 3.65 ↑ % | 1.77 Billion Dollars | 28.59 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.83 | -0.30 ↓ % | -3.03 ↓ % | 0.27 ↑ % | 1.76 Billion Dollars | 26.89 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0758771358 | -0.32 ↓ % | -2.53 ↓ % | 0.56 ↑ % | 1.76 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3499 | 0.28 ↑ % | -3.78 ↓ % | 0.72 ↑ % | 1.75 Billion Dollars | 205.31 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6686 | -0.40 ↓ % | -2.15 ↓ % | 0.64 ↑ % | 1.66 Billion Dollars | 171.83 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037567 | -0.53 ↓ % | -4.53 ↓ % | 7.18 ↑ % | 1.55 Billion Dollars | 330.24 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.47 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.29 | -1.92 ↓ % | -17.79 ↓ % | 4.91 ↑ % | 1.45 Billion Dollars | 733.81 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 162.00 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.470 | -0.47 ↓ % | -4.92 ↓ % | 0.45 ↑ % | 1.36 Billion Dollars | 53.93 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.377 | -0.49 ↓ % | -3.34 ↓ % | 1.62 ↑ % | 1.31 Billion Dollars | 52.13 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8587 | 0.12 ↑ % | -2.09 ↓ % | -2.85 ↓ % | 1.30 Billion Dollars | 21.29 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2556419425 | -0.58 ↓ % | -5.28 ↓ % | 3.21 ↑ % | 1.24 Billion Dollars | 60.26 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.49 | 2.53 ↑ % | 9.75 ↑ % | 51.04 ↑ % | 1.21 Billion Dollars | 46.95 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.503 | -0.74 ↓ % | -2.19 ↓ % | 1.33 ↑ % | 1.14 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1208741519 | 0.60 ↑ % | -1.88 ↓ % | 31.50 ↑ % | 1.06 Billion Dollars | 151.94 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 168.23 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0891375365 | -0.36 ↓ % | -1.06 ↓ % | 5.94 ↑ % | 947.39 Million Dollars | 60.11 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1056322904 | -0.33 ↓ % | -4.65 ↓ % | -0.05 ↓ % | 940.58 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0341733230 | -0.26 ↓ % | -4.31 ↓ % | 5.33 ↑ % | 935.44 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7697 | 0.55 ↑ % | -4.85 ↓ % | -7.47 ↓ % | 918.02 Million Dollars | 76.28 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7732 | -0.33 ↓ % | -3.09 ↓ % | 1.59 ↑ % | 893.57 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.43 | -0.08 ↓ % | -4.31 ↓ % | -4.48 ↓ % | 886.54 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2604146131 | -0.72 ↓ % | -7.60 ↓ % | -10.36 ↓ % | 854.55 Million Dollars | 181.59 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.106 | -0.24 ↓ % | -3.57 ↓ % | 7.08 ↑ % | 818.49 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9800 | -0.34 ↓ % | 1.88 ↑ % | 14.16 ↑ % | 808.58 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1268972590 | -0.73 ↓ % | -2.59 ↓ % | 14.19 ↑ % | 766.56 Million Dollars | 107.08 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9286 | 0.01 ↑ % | -5.16 ↓ % | 11.75 ↑ % | 748.88 Million Dollars | 93.62 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9265 | -0.71 ↓ % | -5.36 ↓ % | 7.16 ↑ % | 715.80 Million Dollars | 115.97 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081249724 | -0.28 ↓ % | -3.76 ↓ % | 3.49 ↑ % | 696.47 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.828 | -0.19 ↓ % | -5.48 ↓ % | 1.34 ↑ % | 657.50 Million Dollars | 150.78 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1772147861 | -0.66 ↓ % | -3.78 ↓ % | 10.03 ↑ % | 629.26 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0372719092 | -1.01 ↓ % | -0.18 ↓ % | -4.51 ↓ % | 618.99 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018459128 | -0.58 ↓ % | -7.80 ↓ % | 2.27 ↑ % | 613.02 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070714545 | -0.18 ↓ % | -2.32 ↓ % | 3.11 ↑ % | 608.04 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300964766 | 0.11 ↑ % | -3.56 ↓ % | -0.91 ↓ % | 600.28 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8983 | -0.25 ↓ % | -2.86 ↓ % | 2.22 ↑ % | 580.42 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0675950154 | 0.37 ↑ % | -3.04 ↓ % | -9.75 ↓ % | 577.52 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256455451 | -0.85 ↓ % | -1.00 ↓ % | -3.54 ↓ % | 562.07 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060073 | -0.56 ↓ % | -5.96 ↓ % | 5.26 ↑ % | 528.61 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6055 | -0.34 ↓ % | -17.67 ↓ % | -16.41 ↓ % | 505.67 Million Dollars | 99.28 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5328 | -0.86 ↓ % | -2.91 ↓ % | 4.83 ↑ % | 503.09 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.10 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 82 | 0.2146891299 | -0.27 ↓ % | -6.43 ↓ % | -8.27 ↓ % | 484.94 Million Dollars | 163.97 Million Dollars | 0.0000000000 | |
| 83 | edgeX (EDGE) | 1.3223 | -2.18 ↓ % | -5.37 ↓ % | 38.75 ↑ % | 462.80 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6900 | -0.24 ↓ % | -8.18 ↓ % | 6.15 ↑ % | 452.88 Million Dollars | 80.90 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.4526916918 | -2.64 ↓ % | -15.19 ↓ % | 255.23 ↑ % | 452.69 Million Dollars | 239.32 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071478429 | -0.61 ↓ % | -6.90 ↓ % | 7.97 ↑ % | 449.32 Million Dollars | 103.42 Million Dollars | 0.0000000000 |
| 87 | siren (SIREN) | 0.5757 | -18.51 ↓ % | -19.06 ↓ % | -23.69 ↓ % | 418.73 Million Dollars | 62.81 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1768 | 0.06 ↑ % | 0.03 ↑ % | 0.47 ↑ % | 429.77 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.65 | -0.64 ↓ % | -8.79 ↓ % | -21.39 ↓ % | 426.15 Million Dollars | 75.05 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0406881909 | -0.50 ↓ % | -3.36 ↓ % | 6.91 ↑ % | 419.54 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2281723209 | -0.32 ↓ % | -4.19 ↓ % | 6.54 ↑ % | 414.04 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 413.60 Million Dollars | 201.57 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.881 | -0.52 ↓ % | -0.49 ↓ % | 11.38 ↑ % | 405.39 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4720525697 | -0.13 ↓ % | -8.21 ↓ % | 9.25 ↑ % | 392.73 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3608652349 | -0.29 ↓ % | -3.40 ↓ % | 4.42 ↑ % | 390.47 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0553433333 | -0.43 ↓ % | -4.51 ↓ % | 1.82 ↑ % | 386.05 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0320305230 | -0.44 ↓ % | -6.83 ↓ % | -6.67 ↓ % | 378.77 Million Dollars | 64.60 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3903984151 | -0.10 ↓ % | -10.06 ↓ % | 6.23 ↑ % | 360.05 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3943479423 | 0.35 ↑ % | -6.47 ↓ % | 33.38 ↑ % | 357.49 Million Dollars | 57.99 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 20.30 | -0.16 ↓ % | -5.03 ↓ % | -7.61 ↓ % | 352.84 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
