Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,602.79 | 0.02 ↑ % | -0.84 ↓ % | -5.14 ↓ % | 1,474.69 Billion Dollars | 41.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,013.03 | -0.13 ↓ % | -0.39 ↓ % | -5.61 ↓ % | 242.94 Billion Dollars | 18.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 189.31 Billion Dollars | 87.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.17 | -0.07 ↓ % | -1.12 ↓ % | -2.58 ↓ % | 86.29 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3188 | -0.02 ↓ % | 0.62 ↑ % | -3.99 ↓ % | 81.65 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.19 Billion Dollars | 13.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.23 | -0.19 ↓ % | -0.29 ↓ % | -5.80 ↓ % | 47.56 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3524773104 | -0.32 ↓ % | -4.23 ↓ % | -3.22 ↓ % | 33.42 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0997065386 | -0.38 ↓ % | -0.55 ↓ % | -5.31 ↓ % | 16.96 Billion Dollars | 993.07 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.61 | 1.35 ↑ % | 3.43 ↑ % | 6.50 ↑ % | 15.64 Billion Dollars | 943.67 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.64 ↑ % | 0.72 ↑ % | 2.45 ↑ % | 9.30 Billion Dollars | 893.16 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 551.03 | -1.21 ↓ % | 1.19 ↑ % | -17.83 ↓ % | 9.20 Billion Dollars | 788.49 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2351558964 | -0.10 ↓ % | -0.84 ↓ % | -6.46 ↓ % | 8.52 Billion Dollars | 538.21 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2099013303 | 0.41 ↑ % | 30.71 ↑ % | 42.57 ↑ % | 7.05 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 357.09 | 1.18 ↑ % | -9.98 ↓ % | -10.31 ↓ % | 6.59 Billion Dollars | 145.08 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.020 | -0.08 ↓ % | -1.40 ↓ % | -7.66 ↓ % | 6.56 Billion Dollars | 409.80 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 300.90 | -0.16 ↓ % | -10.69 ↓ % | -20.77 ↓ % | 6.03 Billion Dollars | 416.12 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1534674163 | -0.21 ↓ % | -1.42 ↓ % | -4.24 ↓ % | 5.93 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 70.18 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7702 | -0.39 ↓ % | -4.06 ↓ % | -13.63 ↓ % | 4.78 Billion Dollars | 312.18 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | -0.16 ↓ % | 4.73 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.49 Billion Dollars | 59.53 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.79 | -0.21 ↓ % | -0.22 ↓ % | -4.44 ↓ % | 4.00 Billion Dollars | 298.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0911334773 | 0.96 ↑ % | 6.91 ↑ % | 1.29 ↑ % | 3.95 Billion Dollars | 244.71 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.951 | 0.03 ↑ % | -0.81 ↓ % | -5.41 ↓ % | 3.86 Billion Dollars | 327.23 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.950 | -0.29 ↓ % | -1.97 ↓ % | 4.65 ↑ % | 3.85 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9324 | 0.06 ↑ % | -2.90 ↓ % | -16.95 ↓ % | 3.73 Billion Dollars | 714.63 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.443 | -0.43 ↓ % | -3.96 ↓ % | 26.46 ↑ % | 3.17 Billion Dollars | 678.15 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000053725 | -0.06 ↓ % | -0.82 ↓ % | -8.01 ↓ % | 3.17 Billion Dollars | 171.31 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.13 Billion Dollars | 95.80 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0669363847 | -0.71 ↓ % | 0.11 ↑ % | -3.66 ↓ % | 3.00 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.48 | -0.84 ↓ % | -1.89 ↓ % | -7.56 ↓ % | 2.86 Billion Dollars | 264.29 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,475.12 | 0.03 ↑ % | 0.66 ↑ % | -1.24 ↓ % | 2.65 Billion Dollars | 353.22 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.63 Billion Dollars | 187.56 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,482.13 | 0.02 ↑ % | 0.64 ↑ % | -1.13 ↓ % | 2.09 Billion Dollars | 299.68 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6297 | -0.19 ↓ % | 0.68 ↑ % | -7.06 ↓ % | 2.08 Billion Dollars | 71.77 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2178 | -0.06 ↓ % | -1.11 ↓ % | -6.28 ↓ % | 2.05 Billion Dollars | 186.79 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.058 | -0.13 ↓ % | -4.87 ↓ % | -15.06 ↓ % | 1.94 Billion Dollars | 339.45 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0593918561 | -0.22 ↓ % | 1.25 ↑ % | -4.88 ↓ % | 1.89 Billion Dollars | 59.48 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.39 | 0.00 ↑ % | 0.77 ↑ % | 8.33 ↑ % | 1.84 Billion Dollars | 58.36 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3696627767 | -0.49 ↓ % | -5.37 ↓ % | -12.80 ↓ % | 1.80 Billion Dollars | 285.45 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6749 | -0.03 ↓ % | -0.41 ↓ % | -1.78 ↓ % | 1.76 Billion Dollars | 77.05 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.73 Billion Dollars | 315.00 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1450896059 | -0.34 ↓ % | 1.15 ↑ % | -5.18 ↓ % | 1.54 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0652925477 | -0.35 ↓ % | -1.09 ↓ % | -8.35 ↓ % | 1.52 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.730 | -0.63 ↓ % | -4.59 ↓ % | 5.41 ↑ % | 1.51 Billion Dollars | 128.30 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 17.18 | 0.60 ↑ % | 2.91 ↑ % | 21.80 ↑ % | 1.44 Billion Dollars | 32.50 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034073 | -0.17 ↓ % | -1.58 ↓ % | -10.41 ↓ % | 1.41 Billion Dollars | 240.08 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.08 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9911 | 0.01 ↑ % | -0.98 ↓ % | -0.47 ↓ % | 1.39 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.285 | -0.19 ↓ % | -1.82 ↓ % | -7.89 ↓ % | 1.30 Billion Dollars | 64.46 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.02 | -0.48 ↓ % | -3.02 ↓ % | -8.60 ↓ % | 1.25 Billion Dollars | 315.80 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.06 Billion Dollars | 374.17 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.880 | 0.13 ↑ % | 0.11 ↑ % | -1.30 ↓ % | 1.06 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.048 | 0.12 ↑ % | -3.29 ↓ % | -0.12 ↓ % | 1.05 Billion Dollars | 50.64 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.011 | 0.53 ↑ % | -5.66 ↓ % | 3.68 ↑ % | 1.04 Billion Dollars | 106.75 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.062 | 0.32 ↑ % | -4.58 ↓ % | 3.41 ↑ % | 1.02 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1106677732 | 0.22 ↑ % | 4.16 ↑ % | -3.15 ↓ % | 986.99 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2836734800 | -0.34 ↓ % | -17.32 ↓ % | 5.75 ↑ % | 952.11 Million Dollars | 345.67 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0878534297 | 0.18 ↑ % | -2.06 ↓ % | -3.91 ↓ % | 935.72 Million Dollars | 55.95 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.24 | 0.19 ↑ % | -1.20 ↓ % | -2.30 ↓ % | 872.15 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0376775445 | 0.50 ↑ % | -0.89 ↓ % | 10.45 ↑ % | 870.12 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0311854001 | 0.68 ↑ % | -2.72 ↓ % | -11.81 ↓ % | 856.67 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0885927230 | -0.51 ↓ % | -5.09 ↓ % | -17.01 ↓ % | 799.69 Million Dollars | 113.20 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0932993510 | -0.34 ↓ % | -2.41 ↓ % | 2.33 ↑ % | 797.13 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9407 | -0.63 ↓ % | -0.87 ↓ % | -3.46 ↓ % | 771.09 Million Dollars | 95.27 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.803 | 0.02 ↑ % | -0.73 ↓ % | -3.17 ↓ % | 766.19 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.43 | -1.09 ↓ % | -1.61 ↓ % | -9.31 ↓ % | 762.64 Million Dollars | 88.63 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9564 | -0.87 ↓ % | -8.06 ↓ % | -5.16 ↓ % | 751.70 Million Dollars | 177.51 Million Dollars | 0.0000000000 |
| 70 | 0.2563591341 | -1.29 ↓ % | -5.66 ↓ % | 12.84 ↑ % | 726.05 Million Dollars | 145.22 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0078387627 | -0.03 ↓ % | -2.64 ↓ % | -6.96 ↓ % | 676.95 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1049501559 | -0.17 ↓ % | -1.68 ↓ % | -7.61 ↓ % | 656.55 Million Dollars | 68.36 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0319428601 | -1.06 ↓ % | 2.09 ↑ % | -8.09 ↓ % | 656.53 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017054480 | -0.53 ↓ % | -3.96 ↓ % | -6.25 ↓ % | 601.10 Million Dollars | 88.12 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0358284049 | -1.48 ↓ % | 3.29 ↑ % | 14.90 ↑ % | 595.02 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1766644313 | 0.05 ↑ % | -6.64 ↓ % | -17.18 ↓ % | 586.58 Million Dollars | 41.58 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.512 | -0.35 ↓ % | 1.44 ↑ % | 5.57 ↑ % | 551.08 Million Dollars | 147.87 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8292 | -0.04 ↓ % | -0.18 ↓ % | -4.75 ↓ % | 535.82 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 79 | 0.2287339305 | -0.11 ↓ % | -5.26 ↓ % | 17.63 ↑ % | 516.68 Million Dollars | 176.37 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0059713850 | -0.17 ↓ % | -2.06 ↓ % | -10.96 ↓ % | 513.45 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.20 | -0.43 ↓ % | -6.00 ↓ % | -18.71 ↓ % | 511.27 Million Dollars | 97.38 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 493.82 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077557716 | -0.44 ↓ % | -5.05 ↓ % | -18.44 ↓ % | 487.53 Million Dollars | 116.44 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0686825273 | -1.18 ↓ % | 2.83 ↑ % | 8.34 ↑ % | 487.42 Million Dollars | 142.09 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3850 | 0.60 ↑ % | 1.28 ↑ % | -6.96 ↓ % | 484.74 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054860 | -0.21 ↓ % | -4.66 ↓ % | -11.92 ↓ % | 482.74 Million Dollars | 62.70 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7224 | 0.04 ↑ % | -4.48 ↓ % | -4.15 ↓ % | 474.61 Million Dollars | 122.53 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000821526 | 1.36 ↑ % | -7.80 ↓ % | 3.25 ↑ % | 455.27 Million Dollars | 61.07 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9005 | -0.26 ↓ % | -2.18 ↓ % | -8.97 ↓ % | 451.20 Million Dollars | 224.60 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4444114702 | 0.98 ↑ % | 4.16 ↑ % | -0.54 ↓ % | 444.41 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3531 | -0.04 ↓ % | -2.28 ↓ % | -6.88 ↓ % | 440.42 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1653 | 0.05 ↑ % | 0.22 ↑ % | 0.29 ↑ % | 430.88 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2316053593 | -0.25 ↓ % | -0.40 ↓ % | -7.62 ↓ % | 420.27 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4144858418 | -0.09 ↓ % | -0.97 ↓ % | -12.20 ↓ % | 391.47 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1434 | 0.97 ↑ % | -4.89 ↓ % | -16.56 ↓ % | 385.14 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4158808095 | -0.72 ↓ % | -5.09 ↓ % | -2.22 ↓ % | 382.58 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | 0.12 ↑ % | 0.00 ↓ % | 365.93 Million Dollars | 329.46 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2020836467 | -0.20 ↓ % | -1.53 ↓ % | -13.46 ↓ % | 363.75 Million Dollars | 47.61 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0349476897 | -0.31 ↓ % | -3.43 ↓ % | -21.58 ↓ % | 362.82 Million Dollars | 91.63 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0185552697 | -0.22 ↓ % | -3.83 ↓ % | -7.85 ↓ % | 356.78 Million Dollars | 63.77 Million Dollars | 0.0000000000 |
