Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,262.26 | 0.36 ↑ % | 0.14 ↑ % | 2.16 ↑ % | 1,607.37 Billion Dollars | 34.92 Billion Dollars | 68,167.54 |
| 2 | Ethereum (ETH) | 2,318.55 | 0.90 ↑ % | 0.78 ↑ % | 0.43 ↑ % | 279.82 Billion Dollars | 20.62 Billion Dollars | 1,969.17 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 1.01 ↑ % | -0.01 ↓ % | 189.67 Billion Dollars | 83.82 Billion Dollars | 0.8491 |
| 4 | XRP (XRP) | 1.4206 | 1.48 ↑ % | 1.83 ↑ % | 1.89 ↑ % | 87.79 Billion Dollars | 1.63 Billion Dollars | 1.2066 |
| 5 | BNB (BNB) | 648.49 | 0.68 ↑ % | 0.70 ↑ % | 4.54 ↑ % | 87.41 Billion Dollars | 1.50 Billion Dollars | 550.77 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 78.15 Billion Dollars | 13.08 Billion Dollars | 0.8490 |
| 7 | Solana (SOL) | 92.27 | 2.41 ↑ % | 3.84 ↑ % | 9.68 ↑ % | 53.28 Billion Dollars | 4.40 Billion Dollars | 78.37 |
| 8 | TRON (TRX) | 0.3498507908 | -0.22 ↓ % | 0.10 ↑ % | 7.13 ↑ % | 33.16 Billion Dollars | 801.05 Million Dollars | 0.2971317751 |
| 9 | Dogecoin (DOGE) | 0.1087730448 | 0.97 ↑ % | 0.39 ↑ % | 0.05 ↑ % | 16.77 Billion Dollars | 1.25 Billion Dollars | 0.0923820347 |
| 10 | Hyperliquid (HYPE) | 43.13 | 0.65 ↑ % | 1.67 ↑ % | 5.18 ↑ % | 11.00 Billion Dollars | 201.95 Million Dollars | 36.63 |
| 11 | Cardano (ADA) | 0.2724292887 | 0.74 ↑ % | 3.42 ↑ % | 9.03 ↑ % | 9.86 Billion Dollars | 391.48 Million Dollars | 0.2313769192 |
| 12 | Zcash (ZEC) | 577.50 | -2.12 ↓ % | 2.11 ↑ % | 47.61 ↑ % | 9.62 Billion Dollars | 973.59 Million Dollars | 490.48 |
| 13 | UNUS SED LEO (LEO) | 10.38 | 0.07 ↑ % | 0.21 ↑ % | 0.39 ↑ % | 9.55 Billion Dollars | 550.46 Thousand Dollar | 8.812 |
| 14 | Bitcoin Cash (BCH) | 452.74 | 0.53 ↑ % | 0.31 ↑ % | 0.04 ↑ % | 9.07 Billion Dollars | 226.26 Million Dollars | 384.52 |
| 15 | Chainlink (LINK) | 10.46 | 2.96 ↑ % | 5.36 ↑ % | 13.61 ↑ % | 7.60 Billion Dollars | 726.40 Million Dollars | 8.881 |
| 16 | Monero (XMR) | 399.77 | -0.09 ↓ % | -1.50 ↓ % | 6.61 ↑ % | 7.37 Billion Dollars | 141.06 Million Dollars | 339.53 |
| 17 | Toncoin (TON) | 2.589 | 0.46 ↑ % | -4.16 ↓ % | 94.68 ↑ % | 6.94 Billion Dollars | 1.20 Billion Dollars | 2.199 |
| 18 | Canton (CC) | 0.1451932409 | 0.19 ↑ % | -0.52 ↓ % | -2.49 ↓ % | 5.59 Billion Dollars | 16.72 Million Dollars | 0.1233140714 |
| 19 | Stellar (XLM) | 0.1652611168 | 2.11 ↑ % | 3.49 ↑ % | 2.19 ↑ % | 5.53 Billion Dollars | 119.18 Million Dollars | 0.1403579191 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 103.80 Million Dollars | 0.8492 |
| 21 | MemeCore (M) | 3.579 | -3.63 ↓ % | -7.45 ↓ % | 20.93 ↑ % | 4.65 Billion Dollars | 16.98 Million Dollars | 3.040 |
| 22 | Litecoin (LTC) | 58.78 | 1.30 ↑ % | 3.82 ↑ % | 5.28 ↑ % | 4.53 Billion Dollars | 289.24 Million Dollars | 49.92 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.41 Billion Dollars | 1.12 Billion Dollars | 0.8488 |
| 24 | Avalanche (AVAX) | 9.892 | 1.33 ↑ % | 3.97 ↑ % | 7.81 ↑ % | 4.27 Billion Dollars | 253.28 Million Dollars | 8.401 |
| 25 | Sui (SUI) | 1.0227 | 1.13 ↑ % | 4.95 ↑ % | 10.53 ↑ % | 4.10 Billion Dollars | 450.77 Million Dollars | 0.8686 |
| 26 | Hedera (HBAR) | 0.0932123090 | 1.44 ↑ % | 3.37 ↑ % | 5.87 ↑ % | 4.04 Billion Dollars | 67.35 Million Dollars | 0.0791661461 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.96 Billion Dollars | 78.96 Million Dollars | 0.8487 |
| 28 | Shiba Inu (SHIB) | 0.0000064390 | 0.98 ↑ % | 2.21 ↑ % | 1.54 ↑ % | 3.79 Billion Dollars | 108.13 Million Dollars | 0.0000054687 |
| 29 | Bittensor (TAO) | 316.75 | 0.10 ↑ % | 2.19 ↑ % | 15.73 ↑ % | 3.45 Billion Dollars | 279.89 Million Dollars | 269.02 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.41 Billion Dollars | 116.86 Million Dollars | 0.8491 |
| 31 | Cronos (CRO) | 0.0709245076 | 1.47 ↑ % | 1.41 ↑ % | 3.09 ↑ % | 3.09 Billion Dollars | 9.89 Million Dollars | 0.0602368936 |
| 32 | Tether Gold (XAUt) | 4,713.80 | 0.12 ↑ % | 0.30 ↑ % | 2.27 ↑ % | 2.79 Billion Dollars | 218.38 Million Dollars | 4,003.48 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.73 Billion Dollars | 29.16 Million Dollars | 0.8491 |
| 34 | World Liberty Financial (WLFI) | 0.0751873890 | 0.45 ↑ % | 1.49 ↑ % | 36.98 ↑ % | 2.39 Billion Dollars | 104.26 Million Dollars | 0.0638574014 |
| 35 | Uniswap (UNI) | 3.682 | 0.99 ↑ % | 7.03 ↑ % | 13.47 ↑ % | 2.34 Billion Dollars | 274.22 Million Dollars | 3.127 |
| 36 | Polkadot (DOT) | 1.3712 | 1.22 ↑ % | 4.62 ↑ % | 12.88 ↑ % | 2.31 Billion Dollars | 175.99 Million Dollars | 1.1646 |
| 37 | Mantle (MNT) | 0.6819 | 0.97 ↑ % | 3.17 ↑ % | 7.77 ↑ % | 2.25 Billion Dollars | 40.50 Million Dollars | 0.5791 |
| 38 | PAX Gold (PAXG) | 4,715.84 | 0.11 ↑ % | 0.29 ↑ % | 2.28 ↑ % | 2.23 Billion Dollars | 204.29 Million Dollars | 4,005.21 |
| 39 | Ondo (ONDO) | 0.4529526675 | 1.07 ↑ % | 29.09 ↑ % | 66.65 ↑ % | 2.21 Billion Dollars | 439.97 Million Dollars | 0.3846972300 |
| 40 | NEAR Protocol (NEAR) | 1.5569 | -0.35 ↓ % | 4.72 ↑ % | 20.70 ↑ % | 2.02 Billion Dollars | 330.55 Million Dollars | 1.3223 |
| 41 | Sky (SKY) | 0.0832345614 | 3.84 ↑ % | 3.75 ↑ % | 2.40 ↑ % | 1.93 Billion Dollars | 22.70 Million Dollars | 0.0706919454 |
| 42 | OKB (OKB) | 86.74 | 0.75 ↑ % | 1.12 ↑ % | 4.44 ↑ % | 1.82 Billion Dollars | 23.75 Million Dollars | 73.67 |
| 43 | Pepe (PEPE) | 0.0000043283 | 1.58 ↑ % | 3.70 ↑ % | 8.66 ↑ % | 1.79 Billion Dollars | 386.36 Million Dollars | 0.0000036761 |
| 44 | Pi (PI) | 0.1711804363 | 0.43 ↑ % | -2.75 ↓ % | -4.86 ↓ % | 1.79 Billion Dollars | 22.52 Million Dollars | 0.1453852563 |
| 45 | Internet Computer (ICP) | 3.211 | -0.25 ↓ % | 8.88 ↑ % | 34.69 ↑ % | 1.77 Billion Dollars | 190.11 Million Dollars | 2.727 |
| 46 | Aster (ASTER) | 0.6764 | 0.88 ↑ % | 2.38 ↑ % | 2.86 ↑ % | 1.76 Billion Dollars | 97.14 Million Dollars | 0.5745 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 172.92 Million Dollars | 0.8493 |
| 48 | Ethereum Classic (ETC) | 9.801 | 0.61 ↑ % | 5.91 ↑ % | 15.65 ↑ % | 1.53 Billion Dollars | 87.62 Million Dollars | 8.324 |
| 49 | Bitget Token (BGB) | 2.136 | 1.55 ↑ % | 1.63 ↑ % | 6.29 ↑ % | 1.49 Billion Dollars | 24.71 Million Dollars | 1.8140 |
| 50 | Aave (AAVE) | 95.25 | 1.36 ↑ % | 2.50 ↑ % | 2.64 ↑ % | 1.47 Billion Dollars | 281.98 Million Dollars | 80.90 |
| 51 | USDD (USDD) | 0.9990 | 0.12 ↑ % | -0.09 ↓ % | -0.10 ↓ % | 1.45 Billion Dollars | 4.49 Million Dollars | 0.8484 |
| 52 | Algorand (ALGO) | 0.1306005180 | 1.16 ↑ % | 2.83 ↑ % | 19.85 ↑ % | 1.16 Billion Dollars | 61.14 Million Dollars | 0.1109203259 |
| 53 | Ethena (ENA) | 0.1267622563 | 1.68 ↑ % | 6.34 ↑ % | 21.87 ↑ % | 1.14 Billion Dollars | 175.68 Million Dollars | 0.1076604519 |
| 54 | KuCoin Token (KCS) | 8.380 | 0.42 ↑ % | 1.09 ↑ % | 0.19 ↑ % | 1.13 Billion Dollars | 11.97 Million Dollars | 7.117 |
| 55 | POL (prev. MATIC) (POL) | 0.1013967020 | 1.35 ↑ % | 2.99 ↑ % | 7.24 ↑ % | 1.08 Billion Dollars | 61.35 Million Dollars | 0.0861172330 |
| 56 | Render (RENDER) | 2.045 | 1.29 ↑ % | 3.83 ↑ % | 18.81 ↑ % | 1.06 Billion Dollars | 63.15 Million Dollars | 1.7365 |
| 57 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 235.36 Million Dollars | 0.8491 |
| 58 | Morpho (MORPHO) | 2.120 | 1.39 ↑ % | -0.71 ↓ % | 6.54 ↑ % | 1.04 Billion Dollars | 18.03 Million Dollars | 1.8006 |
| 59 | Kaspa (KAS) | 0.0364837441 | 1.19 ↑ % | 2.12 ↑ % | 10.84 ↑ % | 1.00 Billion Dollars | 21.62 Million Dollars | 0.0309860087 |
| 60 | DeXe (DEXE) | 11.90 | 0.44 ↑ % | -0.96 ↓ % | 10.88 ↑ % | 996.07 Million Dollars | 17.66 Million Dollars | 10.10 |
| 61 | Cosmos (ATOM) | 1.9370 | 1.95 ↑ % | 2.68 ↑ % | 1.65 ↑ % | 982.61 Million Dollars | 49.79 Million Dollars | 1.6451 |
| 62 | Filecoin (FIL) | 1.2048 | -1.32 ↓ % | 12.80 ↑ % | 29.82 ↑ % | 937.50 Million Dollars | 380.38 Million Dollars | 1.0232 |
| 63 | Worldcoin (WLD) | 0.2721227485 | 1.73 ↑ % | 7.47 ↑ % | 14.07 ↑ % | 908.85 Million Dollars | 161.03 Million Dollars | 0.2311165715 |
| 64 | Quant (QNT) | 73.81 | 0.72 ↑ % | 4.75 ↑ % | 6.42 ↑ % | 891.06 Million Dollars | 11.66 Million Dollars | 62.69 |
| 65 | Aptos (APT) | 1.0979 | 1.94 ↑ % | 7.40 ↑ % | 9.63 ↑ % | 886.39 Million Dollars | 118.62 Million Dollars | 0.9324 |
| 66 | Arbitrum (ARB) | 0.1420818697 | 2.69 ↑ % | 12.09 ↑ % | 13.41 ↑ % | 873.91 Million Dollars | 146.87 Million Dollars | 0.1206715528 |
| 67 | siren (SIREN) | 1.2059 | -5.14 ↓ % | 19.10 ↑ % | 72.11 ↑ % | 876.45 Million Dollars | 64.45 Million Dollars | 1.0242 |
| 68 | GateToken (GT) | 7.263 | 0.18 ↑ % | 0.12 ↑ % | 0.06 ↑ % | 817.99 Million Dollars | 2.66 Million Dollars | 6.169 |
| 69 | Jupiter (JUP) | 0.2367456529 | -0.67 ↓ % | 14.87 ↑ % | 31.97 ↑ % | 786.44 Million Dollars | 87.01 Million Dollars | 0.2010704504 |
| 70 | Stable (STABLE) | 0.0325978645 | 0.39 ↑ % | -1.19 ↓ % | -2.78 ↓ % | 733.33 Million Dollars | 20.47 Million Dollars | 0.0276856923 |
| 71 | Pump.fun (PUMP) | 0.0021530890 | 3.14 ↑ % | 8.16 ↑ % | 16.87 ↑ % | 715.03 Million Dollars | 94.71 Million Dollars | 0.0018286400 |
| 72 | JUST (JST) | 0.0835230508 | -0.37 ↓ % | -2.55 ↓ % | -3.28 ↓ % | 713.60 Million Dollars | 22.46 Million Dollars | 0.0709369622 |
| 73 | Flare (FLR) | 0.0079904189 | 0.74 ↑ % | 2.78 ↑ % | 6.79 ↑ % | 687.52 Million Dollars | 3.36 Million Dollars | 0.0067863427 |
| 74 | VeChain (VET) | 0.0078130056 | 1.59 ↑ % | 1.99 ↑ % | 8.49 ↑ % | 671.80 Million Dollars | 26.21 Million Dollars | 0.0066356638 |
| 75 | Pudgy Penguins (PENGU) | 0.0104526542 | 0.29 ↑ % | 0.32 ↑ % | 4.27 ↑ % | 657.06 Million Dollars | 166.95 Million Dollars | 0.0088775437 |
| 76 | Bonk (BONK) | 0.0000071967 | 2.13 ↑ % | 6.11 ↑ % | 14.00 ↑ % | 633.27 Million Dollars | 85.19 Million Dollars | 0.0000061122 |
| 77 | XDC Network (XDC) | 0.0306065997 | 1.10 ↑ % | 4.05 ↑ % | 3.51 ↑ % | 628.94 Million Dollars | 21.79 Million Dollars | 0.0259944912 |
| 78 | Dash (DASH) | 49.51 | -0.19 ↓ % | -3.36 ↓ % | 28.33 ↑ % | 628.29 Million Dollars | 149.45 Million Dollars | 42.05 |
| 79 | Venice Token (VVV) | 13.48 | -0.69 ↓ % | 6.47 ↑ % | 46.05 ↑ % | 619.44 Million Dollars | 51.40 Million Dollars | 11.45 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9299 | -0.38 ↓ % | 3.26 ↑ % | 30.82 ↑ % | 610.79 Million Dollars | 129.08 Million Dollars | 0.7898 |
| 81 | SKYAI (SKYAI) | 0.5971 | -1.57 ↓ % | 2.18 ↑ % | 73.07 ↑ % | 597.06 Million Dollars | 66.36 Million Dollars | 0.5071 |
| 82 | Nexo (NEXO) | 0.9049 | -0.21 ↓ % | 0.78 ↑ % | -0.17 ↓ % | 584.70 Million Dollars | 11.40 Million Dollars | 0.7685 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.470 | 0.69 ↑ % | 3.38 ↑ % | 5.90 ↑ % | 574.26 Million Dollars | 256.62 Million Dollars | 2.098 |
| 84 | Midnight (NIGHT) | 0.0328576123 | 0.08 ↑ % | 5.86 ↑ % | 2.95 ↑ % | 545.68 Million Dollars | 35.43 Million Dollars | 0.0279062987 |
| 85 | 0.2356662465 | 1.72 ↑ % | 6.51 ↑ % | 17.27 ↑ % | 532.33 Million Dollars | 181.03 Million Dollars | 0.2001536998 | |
| 86 | Terra Classic (LUNC) | 0.0000947794 | 0.72 ↑ % | 1.94 ↑ % | 34.90 ↑ % | 524.90 Million Dollars | 102.97 Million Dollars | 0.0000804971 |
| 87 | PancakeSwap (CAKE) | 1.5581 | 0.45 ↑ % | 1.89 ↑ % | 6.63 ↑ % | 509.18 Million Dollars | 36.24 Million Dollars | 1.3233 |
| 88 | 0.1825954838 | 1.53 ↑ % | -9.53 ↓ % | -4.15 ↓ % | 497.90 Million Dollars | 44.21 Million Dollars | 0.1550801703 | |
| 89 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.10 ↑ % | -0.02 ↓ % | 494.38 Million Dollars | 19.49 Million Dollars | 0.8491 |
| 90 | Stacks (STX) | 0.2666440897 | 1.09 ↑ % | 6.48 ↑ % | 18.92 ↑ % | 483.85 Million Dollars | 32.56 Million Dollars | 0.2264634918 |
| 91 | LayerZero (ZRO) | 1.4836 | 2.32 ↑ % | -1.00 ↓ % | 4.88 ↑ % | 475.29 Million Dollars | 44.34 Million Dollars | 1.2600 |
| 92 | Chiliz (CHZ) | 0.0455362423 | 0.94 ↑ % | 4.32 ↑ % | 10.00 ↑ % | 471.21 Million Dollars | 103.16 Million Dollars | 0.0386743859 |
| 93 | EURC (EURC) | 1.1776 | 0.05 ↑ % | 0.21 ↑ % | 0.41 ↑ % | 454.40 Million Dollars | 36.02 Million Dollars | 1.0001 |
| 94 | edgeX (EDGE) | 1.2937 | 0.79 ↑ % | -2.26 ↓ % | 7.33 ↑ % | 452.79 Million Dollars | 16.15 Million Dollars | 1.0987 |
| 95 | Sei (SEI) | 0.0648278444 | 1.42 ↑ % | 6.42 ↑ % | 11.73 ↑ % | 452.21 Million Dollars | 47.99 Million Dollars | 0.0550589365 |
| 96 | Aerodrome Finance (AERO) | 0.4594263609 | 1.93 ↑ % | 2.20 ↑ % | 1.25 ↑ % | 429.03 Million Dollars | 17.46 Million Dollars | 0.3901954026 |
| 97 | Injective (INJ) | 4.240 | 1.35 ↑ % | 9.99 ↑ % | 17.78 ↑ % | 423.84 Million Dollars | 109.29 Million Dollars | 3.601 |
| 98 | Tezos (XTZ) | 0.3901902523 | 0.73 ↑ % | 3.97 ↑ % | 6.11 ↑ % | 423.01 Million Dollars | 13.28 Million Dollars | 0.3313924832 |
| 99 | Celestia (TIA) | 0.4455631407 | 2.18 ↑ % | 15.64 ↑ % | 24.75 ↑ % | 407.47 Million Dollars | 90.25 Million Dollars | 0.3784212310 |
| 100 | SPX6900 (SPX) | 0.4342854950 | 1.22 ↑ % | 4.34 ↑ % | 14.96 ↑ % | 404.32 Million Dollars | 7.82 Million Dollars | 0.3688430137 |
