Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,140.58 | -0.06 ↓ % | -0.28 ↓ % | -6.61 ↓ % | 1,205.77 Billion Dollars | 15.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,572.54 | 0.02 ↑ % | -0.54 ↓ % | -9.42 ↓ % | 189.78 Billion Dollars | 5.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 186.09 Billion Dollars | 36.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 557.56 | -0.05 ↓ % | -1.55 ↓ % | -5.39 ↓ % | 75.15 Billion Dollars | 879.34 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 73.75 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0477 | -0.03 ↓ % | -1.24 ↓ % | -8.77 ↓ % | 65.21 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.69 | -0.14 ↓ % | -2.11 ↓ % | -3.96 ↓ % | 41.05 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3221823019 | 0.10 ↑ % | 0.54 ↑ % | -1.21 ↓ % | 30.56 Billion Dollars | 452.96 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.06 | -0.04 ↓ % | -3.86 ↓ % | -11.25 ↓ % | 15.70 Billion Dollars | 334.84 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0740561435 | -0.27 ↓ % | -2.29 ↓ % | -11.39 ↓ % | 12.63 Billion Dollars | 437.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.479 | 0.61 ↑ % | 0.90 ↑ % | -1.11 ↓ % | 8.72 Billion Dollars | 722.51 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.75 | -0.57 ↓ % | -4.75 ↓ % | -15.72 ↓ % | 6.64 Billion Dollars | 295.23 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1524467771 | -0.06 ↓ % | 1.00 ↑ % | -1.90 ↓ % | 5.93 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.68 | 1.00 ↑ % | -1.61 ↓ % | -0.60 ↓ % | 5.93 Billion Dollars | 69.32 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1730442915 | -0.15 ↓ % | -1.31 ↓ % | -19.14 ↓ % | 5.87 Billion Dollars | 128.45 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 71.18 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.288 | 0.03 ↑ % | -1.23 ↓ % | -8.48 ↓ % | 5.30 Billion Dollars | 155.75 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1450754546 | -0.04 ↓ % | -2.34 ↓ % | -10.29 ↓ % | 5.28 Billion Dollars | 227.78 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 4.66 Billion Dollars | 534.08 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 45.31 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5608 | -0.26 ↓ % | 0.17 ↑ % | -5.26 ↓ % | 4.22 Billion Dollars | 30.59 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.63 | 0.47 ↑ % | -1.41 ↓ % | -2.52 ↓ % | 3.90 Billion Dollars | 78.00 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.20 | 0.28 ↑ % | -0.35 ↓ % | -5.22 ↓ % | 3.26 Billion Dollars | 212.08 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0717243815 | 0.29 ↑ % | -1.05 ↓ % | -10.73 ↓ % | 3.12 Billion Dollars | 41.73 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.379 | -0.06 ↓ % | -2.53 ↓ % | 2.10 ↑ % | 2.75 Billion Dollars | 221.43 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6829 | -0.02 ↓ % | -3.50 ↓ % | -3.90 ↓ % | 2.75 Billion Dollars | 254.09 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 33.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546100980 | -0.08 ↓ % | -0.56 ↓ % | -7.20 ↓ % | 2.51 Billion Dollars | 5.45 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,066.99 | -0.01 ↓ % | -0.11 ↓ % | -1.86 ↓ % | 2.49 Billion Dollars | 43.53 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042100 | -0.03 ↓ % | -1.86 ↓ % | -10.80 ↓ % | 2.48 Billion Dollars | 50.00 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8946 | -0.47 ↓ % | 4.37 ↑ % | -14.30 ↓ % | 2.46 Billion Dollars | 279.79 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.60 | 0.00 ↑ % | -2.51 ↓ % | -13.34 ↓ % | 2.31 Billion Dollars | 111.86 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.12 | -1.64 ↓ % | 1.45 ↑ % | 49.39 ↑ % | 1.85 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0581332761 | -0.14 ↓ % | -0.38 ↓ % | -0.71 ↓ % | 1.85 Billion Dollars | 27.72 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,071.41 | -0.04 ↓ % | -0.13 ↓ % | -1.96 ↓ % | 1.84 Billion Dollars | 39.16 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.914 | 0.01 ↑ % | -1.65 ↓ % | -1.95 ↓ % | 1.81 Billion Dollars | 108.12 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6198 | -0.15 ↓ % | -1.54 ↓ % | -4.82 ↓ % | 1.67 Billion Dollars | 44.86 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.84 | 0.25 ↑ % | 2.34 ↑ % | 4.03 ↑ % | 1.66 Billion Dollars | 39.18 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 75.49 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4363573295 | -0.79 ↓ % | -7.92 ↓ % | -28.17 ↓ % | 1.52 Billion Dollars | 219.09 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3092049846 | -0.20 ↓ % | -4.13 ↓ % | -9.11 ↓ % | 1.51 Billion Dollars | 43.52 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.73 | 0.80 ↑ % | 1.03 ↑ % | 24.00 ↑ % | 1.46 Billion Dollars | 294.63 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4345612265 | -0.28 ↓ % | 0.04 ↑ % | -18.84 ↓ % | 1.44 Billion Dollars | 25.80 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8175 | 0.13 ↑ % | -4.17 ↓ % | -15.72 ↓ % | 1.38 Billion Dollars | 59.29 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1273403126 | -0.51 ↓ % | -0.52 ↓ % | -5.74 ↓ % | 1.38 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | 0.00 ↑ % | 1.70 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.165 | 0.54 ↑ % | -1.56 ↓ % | -4.62 ↓ % | 1.20 Billion Dollars | 27.23 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498807365 | -0.15 ↓ % | -0.07 ↓ % | -14.63 ↓ % | 1.16 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6373 | -0.20 ↓ % | -0.37 ↓ % | -7.62 ↓ % | 1.14 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.113 | 0.01 ↑ % | -1.86 ↓ % | -4.06 ↓ % | 1.12 Billion Dollars | 31.88 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 63.71 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023792 | -0.02 ↓ % | -1.75 ↓ % | -15.98 ↓ % | 984.46 Million Dollars | 100.78 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7170 | -0.53 ↓ % | -2.88 ↓ % | -74.95 ↓ % | 944.78 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.768 | -0.10 ↓ % | -0.86 ↓ % | -6.55 ↓ % | 911.32 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0375059005 | 0.30 ↑ % | 1.05 ↑ % | 9.28 ↑ % | 899.77 Million Dollars | 138.53 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7439 | 0.63 ↑ % | -2.20 ↓ % | -4.31 ↓ % | 887.42 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5709 | -0.03 ↓ % | -1.16 ↓ % | -11.91 ↓ % | 810.69 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5546 | -0.25 ↓ % | -4.86 ↓ % | -8.75 ↓ % | 806.49 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0883373687 | 0.19 ↑ % | 2.83 ↑ % | -6.32 ↓ % | 789.30 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.33 | -0.05 ↓ % | -1.66 ↓ % | -7.96 ↓ % | 788.71 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278135471 | 0.05 ↑ % | -0.47 ↓ % | -6.67 ↓ % | 765.95 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0709574474 | 0.30 ↑ % | -0.79 ↓ % | -10.86 ↓ % | 757.04 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.639 | 1.94 ↑ % | 1.51 ↑ % | 48.71 ↑ % | 760.09 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0865280422 | 0.74 ↑ % | 4.34 ↑ % | 4.45 ↑ % | 739.28 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2160648433 | -0.75 ↓ % | -4.93 ↓ % | -1.92 ↓ % | 717.40 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0767258592 | -0.18 ↓ % | -3.54 ↓ % | -14.17 ↓ % | 713.07 Million Dollars | 82.04 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6978 | 0.11 ↑ % | -5.03 ↓ % | -1.33 ↓ % | 697.82 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.538 | -0.02 ↓ % | -0.35 ↓ % | -2.71 ↓ % | 696.54 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5155 | 1.20 ↑ % | 86.53 ↑ % | 211.84 ↑ % | 637.76 Million Dollars | 102.85 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.32 | -0.68 ↓ % | -2.69 ↓ % | -7.63 ↓ % | 626.19 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278228675 | -0.05 ↓ % | -1.10 ↓ % | -6.15 ↓ % | 584.55 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7314 | 0.06 ↑ % | -2.16 ↓ % | -7.69 ↓ % | 579.42 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066566576 | 0.10 ↑ % | -2.44 ↓ % | -9.76 ↓ % | 576.55 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013968189 | 2.15 ↑ % | 6.38 ↑ % | -4.41 ↓ % | 567.77 Million Dollars | 59.18 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0305333635 | -0.44 ↓ % | -0.73 ↓ % | -6.71 ↓ % | 507.08 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 493.37 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5817 | 0.09 ↑ % | -3.89 ↓ % | -10.75 ↓ % | 484.22 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.717 | 1.01 ↑ % | -3.61 ↓ % | -7.42 ↓ % | 471.51 Million Dollars | 90.48 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0737614210 | 0.18 ↑ % | -2.20 ↓ % | -11.83 ↓ % | 469.33 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7243 | -0.15 ↓ % | -1.31 ↓ % | -9.71 ↓ % | 468.02 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4646723993 | 0.52 ↑ % | -2.76 ↓ % | -14.57 ↓ % | 445.13 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7333 | -0.84 ↓ % | -4.06 ↓ % | 8.71 ↑ % | 433.32 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1386 | 0.01 ↑ % | 0.00 ↑ % | -0.67 ↓ % | 431.95 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3174 | -0.10 ↓ % | -0.88 ↓ % | -6.41 ↓ % | 426.36 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.77 | -0.22 ↓ % | -3.87 ↓ % | -10.92 ↓ % | 417.89 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046122269 | 1.35 ↑ % | 2.45 ↑ % | -7.23 ↓ % | 396.58 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6578 | -0.12 ↓ % | -4.25 ↓ % | -8.06 ↓ % | 393.59 Million Dollars | 160.10 Million Dollars | 0.0000000000 |
| 89 | Jito (JTO) | 0.8050 | -0.19 ↓ % | -3.52 ↓ % | 12.22 ↑ % | 392.94 Million Dollars | 61.85 Million Dollars | 0.0000000000 |
| 90 | 0.1724369994 | -0.76 ↓ % | -4.47 ↓ % | -7.96 ↓ % | 389.52 Million Dollars | 87.29 Million Dollars | 0.0000000000 | |
| 91 | Pudgy Penguins (PENGU) | 0.0061861915 | -0.04 ↓ % | -1.19 ↓ % | -8.91 ↓ % | 388.87 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041505 | -0.07 ↓ % | -2.53 ↓ % | -9.68 ↓ % | 365.22 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0503805780 | 0.58 ↑ % | -3.97 ↓ % | -9.61 ↓ % | 363.64 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5314 | 0.06 ↑ % | -0.30 ↓ % | -13.19 ↓ % | 349.18 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9973 | -0.02 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 349.16 Million Dollars | 122.17 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3709270038 | -0.21 ↓ % | -0.78 ↓ % | 0.80 ↑ % | 341.23 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605735 | 0.37 ↑ % | -5.07 ↓ % | -11.44 ↓ % | 334.90 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168310878 | 0.37 ↑ % | 0.49 ↑ % | -2.48 ↓ % | 323.68 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3449710503 | -0.16 ↓ % | -3.20 ↓ % | -0.99 ↓ % | 319.91 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3429917666 | 0.38 ↑ % | 2.37 ↑ % | -9.10 ↓ % | 319.32 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
