Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,333.54 | -0.50 ↓ % | -2.37 ↓ % | -5.62 ↓ % | 1,189.53 Billion Dollars | 40.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,557.08 | -0.57 ↓ % | -3.68 ↓ % | -8.82 ↓ % | 187.91 Billion Dollars | 15.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 186.05 Billion Dollars | 79.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 557.68 | -0.64 ↓ % | -1.08 ↓ % | -3.97 ↓ % | 75.17 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 73.68 Billion Dollars | 14.59 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0319 | -1.00 ↓ % | -3.97 ↓ % | -10.06 ↓ % | 64.23 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.29 | -0.61 ↓ % | -0.36 ↓ % | -3.56 ↓ % | 39.06 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234305003 | 0.00 ↑ % | -1.11 ↓ % | 0.87 ↑ % | 30.68 Billion Dollars | 823.56 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.81 | -1.51 ↓ % | -0.35 ↓ % | -6.67 ↓ % | 15.89 Billion Dollars | 744.21 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0739539694 | -1.18 ↓ % | -2.82 ↓ % | -11.61 ↓ % | 11.45 Billion Dollars | 809.25 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.377 | 0.33 ↑ % | -0.37 ↓ % | -2.54 ↓ % | 8.63 Billion Dollars | 940.25 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.07 | -0.84 ↓ % | -0.23 ↓ % | -9.25 ↓ % | 6.90 Billion Dollars | 453.33 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1756452662 | -1.15 ↓ % | -6.02 ↓ % | -25.07 ↓ % | 5.96 Billion Dollars | 212.49 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1496826683 | -0.14 ↓ % | -0.88 ↓ % | -6.32 ↓ % | 5.82 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 305.96 | -1.16 ↓ % | -0.86 ↓ % | -3.97 ↓ % | 5.74 Billion Dollars | 130.83 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 112.64 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.194 | -0.62 ↓ % | -2.65 ↓ % | -10.20 ↓ % | 5.23 Billion Dollars | 285.03 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1426042844 | -0.56 ↓ % | -3.38 ↓ % | -13.16 ↓ % | 5.19 Billion Dollars | 443.66 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 4.68 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 66.36 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5650 | 0.23 ↑ % | -1.05 ↓ % | -6.28 ↓ % | 4.23 Billion Dollars | 50.58 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.78 | -0.63 ↓ % | 0.78 ↑ % | -3.33 ↓ % | 3.85 Billion Dollars | 153.66 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0728548281 | -0.73 ↓ % | -3.04 ↓ % | -9.75 ↓ % | 3.17 Billion Dollars | 65.28 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.79 | -0.42 ↓ % | -0.77 ↓ % | -6.89 ↓ % | 3.15 Billion Dollars | 246.16 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.93 Billion Dollars | 43.86 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 133.73 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6764 | -1.03 ↓ % | -0.10 ↓ % | -7.19 ↓ % | 2.73 Billion Dollars | 395.91 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.148 | -1.10 ↓ % | -3.88 ↓ % | -2.47 ↓ % | 2.65 Billion Dollars | 350.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545752880 | -0.10 ↓ % | -2.99 ↓ % | -7.46 ↓ % | 2.51 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042016 | -0.84 ↓ % | -4.15 ↓ % | -12.09 ↓ % | 2.48 Billion Dollars | 81.06 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,011.02 | 0.09 ↑ % | 0.48 ↑ % | -3.88 ↓ % | 2.46 Billion Dollars | 250.69 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8071 | -1.12 ↓ % | -7.42 ↓ % | -18.95 ↓ % | 2.35 Billion Dollars | 341.27 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.05 | -0.63 ↓ % | -3.96 ↓ % | -10.44 ↓ % | 2.32 Billion Dollars | 198.62 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.30 | 1.23 ↑ % | 3.29 ↑ % | 42.41 ↑ % | 1.95 Billion Dollars | 35.62 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0578434076 | -0.49 ↓ % | 0.50 ↑ % | -1.48 ↓ % | 1.84 Billion Dollars | 50.59 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,013.57 | 0.11 ↑ % | 0.48 ↑ % | -4.00 ↓ % | 1.81 Billion Dollars | 163.09 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.849 | -1.19 ↓ % | -1.97 ↓ % | -8.68 ↓ % | 1.77 Billion Dollars | 173.96 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4872525399 | -1.07 ↓ % | -6.58 ↓ % | -24.91 ↓ % | 1.69 Billion Dollars | 354.09 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6222 | -0.32 ↓ % | 1.58 ↑ % | -1.64 ↓ % | 1.68 Billion Dollars | 77.88 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.12 | -0.38 ↓ % | -0.13 ↓ % | 2.98 ↑ % | 1.58 Billion Dollars | 28.05 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 188.74 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3080535516 | -1.69 ↓ % | -2.59 ↓ % | -15.26 ↓ % | 1.50 Billion Dollars | 101.73 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4319879322 | -2.44 ↓ % | -13.30 ↓ % | -18.71 ↓ % | 1.43 Billion Dollars | 62.70 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8274 | -1.78 ↓ % | -6.60 ↓ % | -15.30 ↓ % | 1.40 Billion Dollars | 87.09 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1283011910 | 1.96 ↑ % | 2.32 ↑ % | -2.05 ↓ % | 1.38 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9975 | 0.12 ↑ % | -0.03 ↓ % | -0.14 ↓ % | 1.38 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.22 | 0.34 ↑ % | 4.46 ↑ % | 8.90 ↑ % | 1.27 Billion Dollars | 484.98 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0513616104 | -0.35 ↓ % | -4.20 ↓ % | -11.81 ↓ % | 1.20 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.153 | -0.97 ↓ % | -1.21 ↓ % | -5.31 ↓ % | 1.19 Billion Dollars | 65.95 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8918 | 3.11 ↑ % | 72.48 ↑ % | -69.66 ↓ % | 1.17 Billion Dollars | 39.13 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6342 | -0.10 ↓ % | -2.60 ↓ % | -8.67 ↓ % | 1.14 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.960 | -0.91 ↓ % | -1.18 ↓ % | -4.22 ↓ % | 1.09 Billion Dollars | 50.74 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 138.44 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023361 | -0.65 ↓ % | -7.36 ↓ % | -18.09 ↓ % | 966.61 Million Dollars | 229.50 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.697 | -0.73 ↓ % | -3.88 ↓ % | -6.52 ↓ % | 901.83 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0369492883 | 1.03 ↑ % | 6.12 ↑ % | 10.14 ↑ % | 884.09 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6792 | -0.60 ↓ % | -2.41 ↓ % | -14.62 ↓ % | 854.35 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6086 | -0.20 ↓ % | -1.89 ↓ % | -11.40 ↓ % | 829.57 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5023 | -0.93 ↓ % | -3.95 ↓ % | -13.28 ↓ % | 779.35 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.19 | -0.41 ↓ % | -6.24 ↓ % | -8.84 ↓ % | 775.00 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0719528039 | -0.52 ↓ % | -1.45 ↓ % | -8.23 ↓ % | 767.57 Million Dollars | 73.22 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0816221494 | -0.52 ↓ % | -2.58 ↓ % | -12.89 ↓ % | 758.58 Million Dollars | 158.96 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0274966222 | -0.16 ↓ % | -1.93 ↓ % | -9.47 ↓ % | 757.10 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0842687862 | -0.68 ↓ % | -5.96 ↓ % | -12.87 ↓ % | 752.91 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2195597890 | -1.45 ↓ % | 0.14 ↑ % | 12.15 ↑ % | 729.01 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7152 | 0.18 ↑ % | 2.01 ↑ % | 3.33 ↑ % | 715.23 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.488 | -0.14 ↓ % | -0.50 ↓ % | -1.40 ↓ % | 691.18 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0808158508 | -0.25 ↓ % | 0.14 ↑ % | -0.80 ↓ % | 690.47 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.58 | -0.84 ↓ % | 5.01 ↑ % | -5.65 ↓ % | 637.58 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.198 | 4.07 ↑ % | 23.33 ↑ % | 32.50 ↑ % | 633.18 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0283474728 | 0.01 ↑ % | -1.39 ↓ % | -5.82 ↓ % | 595.56 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068280348 | 0.32 ↑ % | -2.04 ↓ % | -7.61 ↓ % | 591.24 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7290 | -0.89 ↓ % | -1.65 ↓ % | -8.18 ↓ % | 577.06 Million Dollars | 92.14 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0309942845 | -0.12 ↓ % | -0.83 ↓ % | 0.29 ↑ % | 514.73 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.42 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5863 | -1.22 ↓ % | -6.25 ↓ % | -9.21 ↓ % | 488.00 Million Dollars | 73.34 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011894589 | -0.95 ↓ % | -6.81 ↓ % | -17.27 ↓ % | 484.24 Million Dollars | 74.30 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7194 | -1.22 ↓ % | -4.43 ↓ % | -9.92 ↓ % | 464.86 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0727880256 | -0.67 ↓ % | -4.31 ↓ % | -15.18 ↓ % | 463.14 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4728483916 | -1.21 ↓ % | -5.70 ↓ % | 8.16 ↑ % | 452.97 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.47 | 1.60 ↑ % | 3.35 ↑ % | -2.69 ↓ % | 439.44 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1364 | -0.02 ↓ % | 0.05 ↑ % | -0.85 ↓ % | 429.31 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.276 | -0.72 ↓ % | 1.60 ↑ % | -19.90 ↓ % | 427.50 Million Dollars | 142.28 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3158 | -0.34 ↓ % | 0.62 ↑ % | -2.37 ↓ % | 425.84 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0560682720 | -1.65 ↓ % | 1.72 ↑ % | 1.99 ↑ % | 404.69 Million Dollars | 86.98 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6035 | -0.19 ↓ % | -2.35 ↓ % | -0.28 ↓ % | 400.88 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6451 | 0.06 ↑ % | -2.84 ↓ % | -12.79 ↓ % | 390.58 Million Dollars | 221.18 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044383099 | -0.45 ↓ % | -2.69 ↓ % | -8.86 ↓ % | 381.63 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 89 | 0.1670987740 | -0.06 ↓ % | -4.19 ↓ % | -15.72 ↓ % | 377.46 Million Dollars | 125.22 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058053878 | -0.80 ↓ % | -3.53 ↓ % | -14.02 ↓ % | 364.93 Million Dollars | 71.85 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000650208 | 4.26 ↑ % | 8.39 ↑ % | -7.35 ↓ % | 359.56 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.3843329657 | -0.20 ↓ % | 12.41 ↑ % | 6.75 ↑ % | 356.42 Million Dollars | 66.44 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000040357 | -0.71 ↓ % | -3.60 ↓ % | -10.96 ↓ % | 355.12 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | 0.06 ↑ % | -0.04 ↓ % | 349.02 Million Dollars | 271.20 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7024 | 0.92 ↑ % | 2.03 ↑ % | -7.11 ↓ % | 342.34 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5196 | -0.69 ↓ % | -5.69 ↓ % | -13.72 ↓ % | 341.43 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3558729298 | -0.13 ↓ % | -3.70 ↓ % | -10.83 ↓ % | 327.38 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167828976 | -0.23 ↓ % | -1.45 ↓ % | -1.66 ↓ % | 322.76 Million Dollars | 60.81 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3210200365 | -1.09 ↓ % | -6.03 ↓ % | -13.20 ↓ % | 298.87 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1634172852 | -0.56 ↓ % | -4.55 ↓ % | -11.47 ↓ % | 296.54 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
