Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,965.71 | -0.12 ↓ % | -0.11 ↓ % | -0.70 ↓ % | 1,621.63 Billion Dollars | 31.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,299.73 | -0.06 ↓ % | -0.16 ↓ % | -3.01 ↓ % | 277.55 Billion Dollars | 15.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 189.74 Billion Dollars | 73.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 676.81 | -0.20 ↓ % | 2.53 ↑ % | 6.23 ↑ % | 91.22 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4572 | -0.13 ↓ % | -0.14 ↓ % | 2.16 ↑ % | 90.05 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 77.07 Billion Dollars | 9.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.15 | -0.34 ↓ % | -1.00 ↓ % | 8.57 ↑ % | 54.99 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3497446506 | 0.22 ↑ % | 0.17 ↑ % | 1.90 ↑ % | 33.16 Billion Dollars | 646.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1119525496 | -0.26 ↓ % | 1.72 ↑ % | -3.24 ↓ % | 17.27 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.37 | 0.81 ↑ % | -1.97 ↓ % | -8.98 ↓ % | 10.28 Billion Dollars | 260.38 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2731746520 | -0.07 ↓ % | -1.02 ↓ % | 3.42 ↑ % | 9.89 Billion Dollars | 460.17 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 557.86 | 0.10 ↑ % | -0.53 ↓ % | -3.84 ↓ % | 9.30 Billion Dollars | 928.55 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.991 | -0.05 ↓ % | -2.19 ↓ % | -3.43 ↓ % | 9.20 Billion Dollars | 689.35 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 440.31 | -0.78 ↓ % | -1.68 ↓ % | -7.28 ↓ % | 8.82 Billion Dollars | 238.73 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.54 | 1.00 ↑ % | 1.16 ↑ % | 6.63 ↑ % | 7.67 Billion Dollars | 635.78 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 415.12 | 0.65 ↑ % | 0.92 ↑ % | -1.69 ↓ % | 7.66 Billion Dollars | 134.94 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.272 | 0.12 ↑ % | -7.09 ↓ % | 7.19 ↑ % | 6.10 Billion Dollars | 455.30 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1530604795 | -0.28 ↓ % | -4.59 ↓ % | 3.17 ↑ % | 5.90 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1640457496 | -0.16 ↓ % | -1.10 ↓ % | 1.13 ↑ % | 5.49 Billion Dollars | 134.29 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 107.07 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2582 | 1.61 ↑ % | -2.03 ↓ % | 26.61 ↑ % | 5.04 Billion Dollars | 805.96 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.31 | 0.16 ↑ % | 0.16 ↑ % | 2.40 ↑ % | 4.50 Billion Dollars | 292.52 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 998.14 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.995 | -0.04 ↓ % | 0.20 ↑ % | 4.58 ↑ % | 4.32 Billion Dollars | 222.96 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.282 | 0.15 ↑ % | 1.05 ↑ % | -7.13 ↓ % | 4.27 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0944322944 | 0.04 ↑ % | -1.24 ↓ % | 3.40 ↑ % | 4.10 Billion Dollars | 80.69 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.97 Billion Dollars | 53.75 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064947 | -0.06 ↓ % | -1.26 ↓ % | 1.18 ↑ % | 3.83 Billion Dollars | 112.47 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.56 Billion Dollars | 64.29 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.46 Billion Dollars | 147.46 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0790592195 | -0.03 ↓ % | -2.22 ↓ % | 11.95 ↑ % | 3.45 Billion Dollars | 24.25 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 306.81 | 0.63 ↑ % | -3.65 ↓ % | 4.90 ↑ % | 3.34 Billion Dollars | 226.92 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,691.81 | -0.20 ↓ % | 0.18 ↑ % | 0.94 ↑ % | 2.78 Billion Dollars | 199.08 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.792 | -0.21 ↓ % | -0.69 ↓ % | 11.50 ↑ % | 2.41 Billion Dollars | 197.59 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3885 | -0.31 ↓ % | 2.59 ↑ % | 6.08 ↑ % | 2.34 Billion Dollars | 164.27 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6712 | -0.32 ↓ % | -2.32 ↓ % | 2.99 ↑ % | 2.22 Billion Dollars | 43.30 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,693.81 | -0.20 ↓ % | 0.15 ↑ % | 0.89 ↑ % | 2.22 Billion Dollars | 199.92 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0689757637 | -0.46 ↓ % | 4.04 ↑ % | 5.50 ↑ % | 2.19 Billion Dollars | 72.28 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6413 | -0.07 ↓ % | 5.87 ↑ % | 23.64 ↑ % | 2.13 Billion Dollars | 425.40 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3993042336 | -1.05 ↓ % | -5.85 ↓ % | 25.44 ↑ % | 1.94 Billion Dollars | 217.69 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.97 | 0.01 ↑ % | -0.62 ↓ % | -0.28 ↓ % | 1.81 Billion Dollars | 30.99 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1720126030 | -0.28 ↓ % | 0.57 ↑ % | -6.26 ↓ % | 1.80 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.232 | 0.76 ↑ % | -1.65 ↓ % | 18.78 ↑ % | 1.78 Billion Dollars | 84.64 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0765846434 | 0.04 ↑ % | 1.44 ↑ % | -3.34 ↓ % | 1.78 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6772 | 0.14 ↑ % | -0.97 ↓ % | -0.83 ↓ % | 1.76 Billion Dollars | 125.86 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041863 | -0.06 ↓ % | -2.02 ↓ % | -1.31 ↓ % | 1.73 Billion Dollars | 299.99 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 398.11 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.18 | 0.07 ↑ % | -1.34 ↓ % | 4.51 ↑ % | 1.51 Billion Dollars | 353.90 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.443 | -0.22 ↓ % | -1.49 ↓ % | 2.05 ↑ % | 1.48 Billion Dollars | 58.52 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9990 | -0.07 ↓ % | -0.14 ↓ % | -0.09 ↓ % | 1.47 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.085 | -0.03 ↓ % | -1.44 ↓ % | 0.36 ↑ % | 1.46 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.472 | -0.09 ↓ % | 0.21 ↑ % | -0.25 ↓ % | 1.14 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1236056448 | -0.09 ↓ % | -1.91 ↓ % | 10.72 ↑ % | 1.12 Billion Dollars | 107.08 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1234300987 | 0.22 ↑ % | -1.69 ↓ % | 1.47 ↑ % | 1.10 Billion Dollars | 44.33 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 13.09 | -0.52 ↓ % | 2.87 ↑ % | 18.76 ↑ % | 1.10 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.124 | -1.30 ↓ % | 3.58 ↑ % | 10.17 ↑ % | 1.08 Billion Dollars | 131.51 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1000020478 | -0.19 ↓ % | -1.85 ↓ % | 1.30 ↑ % | 1.06 Billion Dollars | 51.15 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.06 Billion Dollars | 126.47 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0381191997 | -0.23 ↓ % | -2.56 ↓ % | 9.01 ↑ % | 1.05 Billion Dollars | 24.93 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.073 | 0.46 ↑ % | -1.25 ↓ % | -8.39 ↓ % | 1.01 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9336 | -0.48 ↓ % | 1.42 ↑ % | -0.13 ↓ % | 1.00 Billion Dollars | 74.62 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2772955115 | 0.41 ↑ % | 0.66 ↑ % | 9.54 ↑ % | 936.87 Million Dollars | 141.80 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.1051 | -0.14 ↓ % | -0.03 ↓ % | 8.45 ↑ % | 905.03 Million Dollars | 67.43 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.58 | -1.30 ↓ % | 1.38 ↑ % | 5.37 ↑ % | 888.27 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.2036 | 0.46 ↑ % | -0.65 ↓ % | 55.36 ↑ % | 874.76 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0385289397 | -0.41 ↓ % | 5.22 ↑ % | 12.39 ↑ % | 871.94 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1399943864 | 0.09 ↑ % | 0.86 ↑ % | 15.52 ↑ % | 861.07 Million Dollars | 77.50 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0992 | 0.51 ↑ % | -1.01 ↓ % | 0.72 ↑ % | 857.99 Million Dollars | 114.61 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.315 | -0.06 ↓ % | -0.85 ↓ % | -0.27 ↓ % | 823.87 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2408143474 | 0.75 ↑ % | 0.29 ↑ % | 24.40 ↑ % | 799.58 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0904255996 | 0.30 ↑ % | 1.35 ↑ % | 8.32 ↑ % | 772.58 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0087841705 | 0.24 ↑ % | 0.30 ↑ % | 13.32 ↑ % | 756.52 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0020055305 | 0.03 ↑ % | -1.31 ↓ % | 5.52 ↑ % | 715.89 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 14.94 | -0.93 ↓ % | -17.09 ↓ % | 35.97 ↑ % | 687.47 Million Dollars | 127.10 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0322268690 | -1.14 ↓ % | -1.61 ↓ % | 6.74 ↑ % | 662.26 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0076329398 | 0.21 ↑ % | -0.55 ↓ % | 0.27 ↑ % | 656.32 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 77 | 0.2381779049 | -0.31 ↓ % | -16.69 ↓ % | 19.28 ↑ % | 649.46 Million Dollars | 76.77 Million Dollars | 0.0000000000 | |
| 78 | Bonk (BONK) | 0.0000071541 | -0.44 ↓ % | -2.89 ↓ % | 4.29 ↑ % | 629.52 Million Dollars | 60.98 Million Dollars | 0.0000000000 |
| 79 | BUILDon (B) | 0.6019 | -0.27 ↓ % | -5.35 ↓ % | 41.81 ↑ % | 601.85 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0094371934 | 0.07 ↑ % | -6.50 ↓ % | -14.92 ↓ % | 593.23 Million Dollars | 138.59 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9168 | -0.35 ↓ % | 0.22 ↑ % | 1.60 ↑ % | 592.40 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.482 | -0.11 ↓ % | 4.15 ↑ % | 3.55 ↑ % | 589.15 Million Dollars | 428.22 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 46.43 | 0.12 ↑ % | 1.37 ↑ % | -10.55 ↓ % | 589.39 Million Dollars | 111.28 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0339992831 | -0.22 ↓ % | -5.05 ↓ % | 4.97 ↑ % | 564.64 Million Dollars | 77.98 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8235 | -0.21 ↓ % | -1.54 ↓ % | -0.97 ↓ % | 541.03 Million Dollars | 79.78 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.370 | 2.69 ↑ % | 14.94 ↑ % | 39.52 ↑ % | 536.84 Million Dollars | 255.25 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2832690087 | 0.81 ↑ % | 6.80 ↑ % | 16.64 ↑ % | 514.02 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 88 | 0.2252079467 | -0.22 ↓ % | -2.56 ↓ % | 1.37 ↑ % | 508.71 Million Dollars | 178.49 Million Dollars | 0.0000000000 | |
| 89 | PancakeSwap (CAKE) | 1.5542 | -0.07 ↓ % | 0.07 ↑ % | 1.68 ↑ % | 506.96 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000914625 | 3.47 ↑ % | -10.35 ↓ % | -16.10 ↓ % | 506.59 Million Dollars | 80.24 Million Dollars | 0.0000000000 |
| 91 | SKYAI (SKYAI) | 0.5062 | -10.15 ↓ % | -7.11 ↓ % | -36.30 ↓ % | 506.18 Million Dollars | 53.74 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.12 ↑ % | 494.27 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0707650057 | 0.52 ↑ % | -2.85 ↓ % | 16.51 ↑ % | 493.63 Million Dollars | 51.38 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4946 | -0.21 ↓ % | -0.46 ↓ % | 5.90 ↑ % | 482.50 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4991894514 | 0.18 ↑ % | -1.86 ↓ % | 6.06 ↑ % | 465.99 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0443062081 | -0.63 ↓ % | 1.23 ↑ % | 5.77 ↑ % | 458.87 Million Dollars | 76.65 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.3104 | 2.35 ↑ % | -0.11 ↓ % | -3.52 ↓ % | 458.65 Million Dollars | 307.22 Million Dollars | 0.0000000000 |
| 98 | EURC (EURC) | 1.1721 | -0.06 ↓ % | -0.24 ↓ % | -0.04 ↓ % | 453.34 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4885217467 | 0.13 ↑ % | 7.72 ↑ % | 31.14 ↑ % | 447.77 Million Dollars | 108.42 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4602203421 | -0.11 ↓ % | -1.64 ↓ % | 14.24 ↑ % | 428.46 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
