Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,689.46 | -0.56 ↓ % | -0.30 ↓ % | -3.17 ↓ % | 1,536.31 Billion Dollars | 25.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.36 | -0.36 ↓ % | 0.02 ↑ % | -4.32 ↓ % | 255.53 Billion Dollars | 12.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 189.62 Billion Dollars | 63.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.20 | -0.62 ↓ % | 1.38 ↑ % | -2.48 ↓ % | 88.72 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3530 | -0.61 ↓ % | -0.26 ↓ % | -5.94 ↓ % | 83.66 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.62 Billion Dollars | 11.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.63 | -0.73 ↓ % | 0.65 ↑ % | -2.84 ↓ % | 50.07 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3608896955 | -0.79 ↓ % | -0.22 ↓ % | 2.97 ↑ % | 34.21 Billion Dollars | 800.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1055446116 | -0.66 ↓ % | 1.32 ↑ % | -6.00 ↓ % | 16.29 Billion Dollars | 707.73 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.26 | -2.00 ↓ % | -1.15 ↓ % | 36.93 ↑ % | 15.32 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 631.80 | -1.00 ↓ % | -4.21 ↓ % | 20.58 ↑ % | 10.54 Billion Dollars | 774.33 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.989 | 0.10 ↑ % | -0.66 ↓ % | -1.84 ↓ % | 9.20 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2499460023 | -1.03 ↓ % | 1.13 ↑ % | -3.57 ↓ % | 9.05 Billion Dollars | 409.76 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 380.77 | 0.40 ↑ % | 1.18 ↑ % | -10.65 ↓ % | 7.63 Billion Dollars | 387.33 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.813 | -1.47 ↓ % | 2.25 ↑ % | -2.23 ↓ % | 7.13 Billion Dollars | 369.84 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 382.44 | -1.43 ↓ % | -2.86 ↓ % | -0.89 ↓ % | 7.05 Billion Dollars | 140.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1541166435 | -0.13 ↓ % | -2.87 ↓ % | -2.25 ↓ % | 5.95 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 38.11 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9619 | -1.49 ↓ % | -2.98 ↓ % | -2.08 ↓ % | 5.28 Billion Dollars | 264.95 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1468669356 | -1.53 ↓ % | 1.93 ↑ % | -4.83 ↓ % | 4.92 Billion Dollars | 107.67 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 4.74 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.44 Billion Dollars | 59.65 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0996 | -1.78 ↓ % | 0.07 ↑ % | 0.47 ↑ % | 4.40 Billion Dollars | 959.48 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.99 | -0.42 ↓ % | 0.44 ↑ % | -5.02 ↓ % | 4.17 Billion Dollars | 272.44 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.428 | -0.99 ↓ % | 1.14 ↑ % | -0.58 ↓ % | 4.07 Billion Dollars | 299.58 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0896542991 | -0.85 ↓ % | 1.69 ↑ % | -2.88 ↓ % | 3.89 Billion Dollars | 61.16 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.857 | 0.14 ↑ % | 4.53 ↑ % | -11.74 ↓ % | 3.73 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.57 Billion Dollars | 125.87 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058215 | -0.71 ↓ % | 0.90 ↑ % | -4.45 ↓ % | 3.43 Billion Dollars | 62.93 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692115451 | -0.96 ↓ % | 0.73 ↑ % | -4.97 ↓ % | 3.10 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 281.07 | -1.71 ↓ % | 1.31 ↑ % | -2.44 ↓ % | 3.07 Billion Dollars | 255.57 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.254 | -2.85 ↓ % | 29.30 ↑ % | 47.31 ↑ % | 2.92 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,495.63 | -0.31 ↓ % | -0.07 ↓ % | -1.32 ↓ % | 2.67 Billion Dollars | 224.78 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.66 Billion Dollars | 74.70 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.602 | -1.62 ↓ % | 1.14 ↑ % | 0.93 ↑ % | 2.29 Billion Dollars | 149.92 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.4580404118 | -2.44 ↓ % | 14.91 ↑ % | 25.03 ↑ % | 2.23 Billion Dollars | 403.16 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3162 | -1.25 ↓ % | 5.15 ↑ % | 0.82 ↑ % | 2.22 Billion Dollars | 174.28 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6585 | -0.69 ↓ % | -3.57 ↓ % | -0.76 ↓ % | 2.17 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,494.11 | -0.41 ↓ % | -0.17 ↓ % | -1.38 ↓ % | 2.11 Billion Dollars | 145.70 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0604147049 | -0.99 ↓ % | -3.85 ↓ % | -9.20 ↓ % | 1.92 Billion Dollars | 50.97 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6930 | -1.31 ↓ % | -0.71 ↓ % | 5.08 ↑ % | 1.80 Billion Dollars | 172.76 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.71 | 0.00 ↓ % | 4.37 ↑ % | -0.73 ↓ % | 1.76 Billion Dollars | 30.43 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.76 Billion Dollars | 144.22 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702764455 | -0.65 ↓ % | -0.22 ↓ % | -1.21 ↓ % | 1.63 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1534052654 | -0.54 ↓ % | 2.04 ↑ % | -7.55 ↓ % | 1.62 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037522 | -1.33 ↓ % | 0.41 ↑ % | -3.12 ↓ % | 1.55 Billion Dollars | 158.15 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | 0.03 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 1.50 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.646 | -3.44 ↓ % | 4.40 ↑ % | 0.82 ↑ % | 1.46 Billion Dollars | 119.42 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.163 | -1.44 ↓ % | 3.19 ↑ % | 1.79 ↑ % | 1.44 Billion Dollars | 66.23 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9819 | -0.38 ↓ % | 0.09 ↑ % | -3.30 ↓ % | 1.39 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.92 | -1.12 ↓ % | -0.59 ↓ % | -5.90 ↓ % | 1.35 Billion Dollars | 196.47 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.57 | -0.87 ↓ % | -1.39 ↓ % | 4.51 ↑ % | 1.14 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.134 | -0.85 ↓ % | 6.30 ↑ % | 9.12 ↑ % | 1.09 Billion Dollars | 60.05 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.947 | -0.37 ↓ % | -0.19 ↓ % | -2.96 ↓ % | 1.07 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 349.31 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1166377898 | -2.01 ↓ % | 1.77 ↑ % | 3.38 ↑ % | 1.04 Billion Dollars | 40.59 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.002 | -2.99 ↓ % | 5.56 ↑ % | 10.36 ↑ % | 1.04 Billion Dollars | 91.21 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.020 | -1.41 ↓ % | 4.28 ↑ % | 10.11 ↑ % | 988.94 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2888183242 | -0.42 ↓ % | 11.31 ↑ % | 19.62 ↑ % | 986.18 Million Dollars | 268.94 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0914166896 | -0.89 ↓ % | 1.45 ↑ % | 1.11 ↑ % | 973.36 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1064733530 | -2.05 ↓ % | 2.72 ↑ % | -5.05 ↓ % | 961.09 Million Dollars | 83.25 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0348101653 | -1.02 ↓ % | 2.47 ↑ % | -2.26 ↓ % | 955.72 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.46 | -2.01 ↓ % | 7.99 ↑ % | 2.26 ↑ % | 947.21 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 19.33 | 1.36 ↑ % | 9.62 ↑ % | 45.31 ↑ % | 895.13 Million Dollars | 108.77 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9772 | -1.58 ↓ % | 2.62 ↑ % | -0.74 ↓ % | 800.67 Million Dollars | 72.72 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0189 | -1.36 ↓ % | 3.81 ↑ % | 2.54 ↑ % | 797.02 Million Dollars | 91.78 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0930345200 | 0.35 ↑ % | 1.16 ↑ % | 2.28 ↑ % | 794.87 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.036 | -0.30 ↓ % | 0.81 ↑ % | -2.96 ↓ % | 792.41 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0323537702 | -0.24 ↓ % | -6.31 ↓ % | -11.78 ↓ % | 741.10 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083700059 | -0.75 ↓ % | -0.18 ↓ % | -11.29 ↓ % | 722.06 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2136369560 | -2.78 ↓ % | 2.23 ↑ % | 1.87 ↑ % | 709.34 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1123819271 | -1.89 ↓ % | 1.44 ↑ % | -9.19 ↓ % | 703.04 Million Dollars | 68.20 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0335281063 | -1.60 ↓ % | -4.41 ↓ % | -2.88 ↓ % | 689.07 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018071815 | -1.84 ↓ % | 1.84 ↑ % | 0.47 ↑ % | 640.08 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0093476638 | -2.94 ↓ % | 0.58 ↑ % | 7.44 ↑ % | 587.60 Million Dollars | 168.31 Million Dollars | 0.0000000000 |
| 76 | 0.2149848356 | -0.94 ↓ % | -7.78 ↓ % | -8.45 ↓ % | 586.22 Million Dollars | 410.44 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0067006751 | -1.04 ↓ % | 2.17 ↑ % | -3.78 ↓ % | 576.16 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.94 | -0.22 ↓ % | -6.14 ↓ % | 3.61 ↑ % | 570.96 Million Dollars | 130.41 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8700 | 0.99 ↑ % | -0.97 ↓ % | -3.54 ↓ % | 562.16 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0335990895 | 1.15 ↑ % | 10.46 ↑ % | 8.51 ↑ % | 557.99 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000062136 | -1.29 ↓ % | 2.03 ↑ % | -4.41 ↓ % | 546.77 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.344 | -2.19 ↓ % | 7.06 ↑ % | 11.39 ↑ % | 534.22 Million Dollars | 164.92 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7827 | -1.75 ↓ % | 7.70 ↑ % | 4.38 ↑ % | 514.22 Million Dollars | 93.32 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.096 | -1.04 ↓ % | 3.55 ↑ % | -6.13 ↓ % | 497.52 Million Dollars | 177.84 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 493.88 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3487 | -0.81 ↓ % | -4.12 ↓ % | 0.91 ↑ % | 472.05 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4423 | -0.64 ↓ % | 0.03 ↑ % | -3.48 ↓ % | 469.90 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 87 | 0.2079548469 | -2.11 ↓ % | 8.24 ↑ % | 2.43 ↑ % | 469.74 Million Dollars | 239.57 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2518112687 | -1.08 ↓ % | 3.97 ↑ % | 0.99 ↑ % | 456.94 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000814620 | -1.00 ↓ % | 7.34 ↑ % | 9.12 ↑ % | 451.42 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0635886383 | -1.58 ↓ % | 3.49 ↑ % | 0.15 ↑ % | 451.27 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0431448471 | -1.30 ↓ % | -0.64 ↓ % | -0.39 ↓ % | 447.61 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3446 | -1.32 ↓ % | -1.60 ↓ % | 3.88 ↑ % | 444.67 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1596 | -0.09 ↓ % | 0.06 ↑ % | -0.27 ↓ % | 438.24 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4342784187 | 0.63 ↑ % | -3.17 ↓ % | 5.55 ↑ % | 434.28 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4561844610 | -3.52 ↓ % | 4.62 ↑ % | 1.98 ↑ % | 429.53 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4457766538 | -1.37 ↓ % | 10.73 ↑ % | 5.27 ↑ % | 410.08 Million Dollars | 59.33 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1176805664 | -0.61 ↓ % | 1.27 ↑ % | 26.17 ↑ % | 408.52 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201498803 | -0.80 ↓ % | 0.33 ↑ % | 3.15 ↑ % | 387.40 Million Dollars | 62.78 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2135680876 | -2.38 ↓ % | -7.53 ↓ % | 0.65 ↑ % | 384.42 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
