Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,115.88 | 0.09 ↑ % | -2.77 ↓ % | 11.65 ↑ % | 1,689.75 Billion Dollars | 47.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,666.72 | 0.09 ↑ % | -3.10 ↓ % | 12.33 ↑ % | 325.54 Billion Dollars | 18.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 183.43 Billion Dollars | 108.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 765.74 | 0.17 ↑ % | -2.79 ↓ % | 7.74 ↑ % | 101.97 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5004 | -0.03 ↓ % | -4.44 ↓ % | 19.41 ↑ % | 94.34 Billion Dollars | 8.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 75.38 Billion Dollars | 23.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.38 | -0.08 ↓ % | -2.98 ↓ % | 18.82 ↑ % | 67.21 Billion Dollars | 5.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3394957819 | 0.23 ↑ % | -0.49 ↓ % | 1.23 ↑ % | 32.24 Billion Dollars | 531.00 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,525.08 | -1.86 ↓ % | -1.44 ↓ % | 23.06 ↑ % | 25.75 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.10 | -0.10 ↓ % | -3.65 ↓ % | 19.14 ↑ % | 23.40 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0923889992 | -0.02 ↓ % | -7.30 ↓ % | 17.60 ↑ % | 14.42 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 550.41 | 0.25 ↑ % | -4.30 ↓ % | 13.17 ↑ % | 10.35 Billion Dollars | 153.68 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.28 | 0.19 ↑ % | -5.57 ↓ % | 15.40 ↑ % | 9.19 Billion Dollars | 678.58 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2392547178 | 0.38 ↑ % | -3.89 ↓ % | 25.17 ↑ % | 8.80 Billion Dollars | 973.30 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.976 | -0.08 ↓ % | -0.03 ↓ % | 1.41 ↑ % | 8.26 Billion Dollars | 204.36 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2032253486 | 0.09 ↑ % | -4.95 ↓ % | 17.51 ↑ % | 7.10 Billion Dollars | 430.15 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 349.68 | 0.55 ↑ % | 6.34 ↑ % | 62.84 ↑ % | 7.03 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.395 | 3.87 ↑ % | -1.64 ↓ % | 79.85 ↑ % | 5.74 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.224 | 1.11 ↑ % | 1.06 ↑ % | 50.68 ↑ % | 5.72 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.89 Billion Dollars | 66.69 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 60.50 | 0.55 ↑ % | -2.02 ↓ % | 20.11 ↑ % | 4.70 Billion Dollars | 694.23 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 31.33 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.32 | 0.21 ↑ % | -6.53 ↓ % | 43.54 ↑ % | 4.57 Billion Dollars | 788.49 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.37 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1079867278 | -0.04 ↓ % | -4.40 ↓ % | 19.70 ↑ % | 4.28 Billion Dollars | 29.81 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.4095 | 0.15 ↑ % | -2.45 ↓ % | 8.26 ↑ % | 3.96 Billion Dollars | 104.36 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0903062535 | 0.10 ↑ % | -5.98 ↓ % | 24.99 ↑ % | 3.96 Billion Dollars | 213.92 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9650 | 0.82 ↑ % | -4.16 ↓ % | 41.89 ↑ % | 3.95 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 294.35 | 0.90 ↑ % | -6.26 ↓ % | 37.01 ↑ % | 3.40 Billion Dollars | 402.38 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056277 | -0.10 ↓ % | -6.62 ↓ % | 18.22 ↑ % | 3.32 Billion Dollars | 159.52 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0003 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.26 Billion Dollars | 831.58 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0616539529 | -0.02 ↓ % | -7.46 ↓ % | 11.90 ↑ % | 3.07 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.82 Billion Dollars | 58.84 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.2212 | 0.65 ↑ % | -7.21 ↓ % | 9.02 ↑ % | 2.78 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,283.91 | -0.12 ↓ % | -1.26 ↓ % | -1.29 ↓ % | 2.67 Billion Dollars | 233.42 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 118.29 | -0.04 ↓ % | -3.52 ↓ % | 8.67 ↑ % | 2.48 Billion Dollars | 54.25 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.06 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.36 Billion Dollars | 494.83 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 139.30 | -0.39 ↓ % | -3.33 ↓ % | 22.24 ↑ % | 2.15 Billion Dollars | 554.63 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6499 | 0.18 ↑ % | -1.03 ↓ % | 20.23 ↑ % | 2.15 Billion Dollars | 63.90 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2105754652 | 2.69 ↑ % | 3.00 ↑ % | 48.99 ↑ % | 2.13 Billion Dollars | 668.49 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4152737925 | 0.08 ↑ % | -3.73 ↓ % | 26.91 ↑ % | 2.02 Billion Dollars | 272.96 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0982 | -0.29 ↓ % | -6.86 ↓ % | 13.25 ↑ % | 1.87 Billion Dollars | 245.68 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040055634 | -0.61 ↓ % | -11.03 ↓ % | 9.85 ↑ % | 1.87 Billion Dollars | 216.81 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6909 | 0.97 ↑ % | -4.70 ↓ % | 2.06 ↑ % | 1.87 Billion Dollars | 158.10 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,279.90 | -0.15 ↓ % | -1.31 ↓ % | -1.48 ↓ % | 1.86 Billion Dollars | 241.72 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043916 | -0.11 ↓ % | -10.32 ↓ % | 32.88 ↑ % | 1.82 Billion Dollars | 644.92 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0552069817 | -0.90 ↓ % | -4.42 ↓ % | -3.18 ↓ % | 1.75 Billion Dollars | 69.31 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0725844958 | -0.79 ↓ % | 6.10 ↑ % | 28.01 ↑ % | 1.70 Billion Dollars | 75.46 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.923 | 0.04 ↑ % | -0.80 ↓ % | 19.55 ↑ % | 1.63 Billion Dollars | 131.02 Million Dollars | 0.0000000000 |
| 50 | Arbitrum (ARB) | 0.2256440224 | 1.77 ↑ % | 4.13 ↑ % | 43.80 ↑ % | 1.53 Billion Dollars | 626.10 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0003 | 0.02 ↑ % | -0.02 ↓ % | 0.42 ↑ % | 1.52 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4121586923 | -0.19 ↓ % | -9.36 ↓ % | 15.48 ↑ % | 1.50 Billion Dollars | 465.62 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 30.24 | 1.13 ↑ % | -6.36 ↓ % | 37.17 ↑ % | 1.46 Billion Dollars | 76.46 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.42 Billion Dollars | 225.99 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.028 | 0.04 ↑ % | -3.72 ↓ % | 7.04 ↑ % | 1.42 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.771 | 0.33 ↑ % | -4.04 ↓ % | 23.12 ↑ % | 1.39 Billion Dollars | 120.42 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.558 | -0.79 ↓ % | -2.23 ↓ % | 24.44 ↑ % | 1.35 Billion Dollars | 46.12 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.401 | 1.21 ↑ % | 10.05 ↑ % | 25.37 ↑ % | 1.35 Billion Dollars | 134.88 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.55 | -0.10 ↓ % | -5.31 ↓ % | 16.37 ↑ % | 1.12 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0391684212 | 1.87 ↑ % | -6.15 ↓ % | 22.14 ↑ % | 1.09 Billion Dollars | 21.14 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.1020264067 | 0.38 ↑ % | -5.64 ↓ % | 11.08 ↑ % | 1.08 Billion Dollars | 230.11 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0882021624 | -0.28 ↓ % | -0.89 ↓ % | 8.18 ↑ % | 991.66 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.147 | -0.06 ↓ % | -3.00 ↓ % | 6.24 ↑ % | 980.19 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1053129465 | -0.37 ↓ % | -5.31 ↓ % | 21.51 ↑ % | 953.69 Million Dollars | 102.47 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2861574896 | 1.38 ↑ % | -2.92 ↓ % | 37.15 ↑ % | 949.86 Million Dollars | 84.53 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1123742599 | 0.24 ↑ % | -2.21 ↓ % | -2.92 ↓ % | 920.20 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.7275 | -0.38 ↓ % | -2.78 ↓ % | 16.87 ↑ % | 919.11 Million Dollars | 49.89 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.7299 | 0.97 ↑ % | -5.58 ↓ % | 34.04 ↑ % | 897.43 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 71.68 | 0.11 ↑ % | -1.84 ↓ % | 21.28 ↑ % | 865.34 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.550 | 0.27 ↑ % | 0.12 ↑ % | 16.90 ↑ % | 813.59 Million Dollars | 102.12 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9395 | 0.30 ↑ % | -6.20 ↓ % | 21.86 ↑ % | 780.52 Million Dollars | 313.71 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.714 | 0.51 ↑ % | 0.38 ↑ % | 46.25 ↑ % | 771.14 Million Dollars | 234.69 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0089133010 | -0.66 ↓ % | -2.41 ↓ % | 29.31 ↑ % | 766.41 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 58.80 | -0.39 ↓ % | -7.09 ↓ % | 9.95 ↑ % | 755.10 Million Dollars | 240.21 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0254537171 | -0.57 ↓ % | 4.76 ↑ % | -3.70 ↓ % | 676.67 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.7715 | 0.14 ↑ % | -0.25 ↓ % | 46.51 ↑ % | 671.71 Million Dollars | 171.05 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6743 | 1.03 ↑ % | -1.24 ↓ % | 28.27 ↑ % | 669.29 Million Dollars | 93.10 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0302226250 | 0.18 ↑ % | -4.03 ↓ % | 10.96 ↑ % | 649.12 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6580 | 0.91 ↑ % | -4.42 ↓ % | 13.99 ↑ % | 635.23 Million Dollars | 71.00 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0070243978 | 0.11 ↑ % | 0.21 ↑ % | 12.69 ↑ % | 610.28 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0096529904 | -1.30 ↓ % | 1.75 ↑ % | 43.53 ↑ % | 606.79 Million Dollars | 548.45 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3166003577 | -0.13 ↓ % | -6.51 ↓ % | 38.07 ↑ % | 574.50 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4959 | 2.19 ↑ % | 5.38 ↑ % | 54.10 ↑ % | 563.90 Million Dollars | 243.59 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8639 | 1.38 ↑ % | -2.41 ↓ % | 10.47 ↑ % | 558.19 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9731 | 0.00 ↑ % | -9.31 ↓ % | 8.09 ↑ % | 556.15 Million Dollars | 550.60 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.041 | 0.45 ↑ % | 15.31 ↑ % | 53.74 ↑ % | 550.60 Million Dollars | 130.99 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3290526907 | 0.28 ↑ % | -7.40 ↓ % | 8.11 ↑ % | 513.62 Million Dollars | 82.41 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.7173 | 0.24 ↑ % | -1.28 ↓ % | 47.12 ↑ % | 507.21 Million Dollars | 150.84 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0628815153 | 1.19 ↑ % | -5.15 ↓ % | 22.08 ↑ % | 495.19 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4942446099 | 0.18 ↑ % | -4.06 ↓ % | 4.96 ↑ % | 494.24 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 494.24 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7010 | 0.16 ↑ % | -3.94 ↓ % | 21.64 ↑ % | 461.97 Million Dollars | 157.78 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1376 | -0.13 ↓ % | -0.49 ↓ % | -1.35 ↓ % | 460.41 Million Dollars | 63.18 Million Dollars | 0.0000000000 |
| 94 | Pons (PONS) | 0.6654 | 1.71 ↑ % | 2.81 ↑ % | 15.88 ↑ % | 455.32 Million Dollars | 123.33 Million Dollars | 0.0000000000 |
| 95 | 0.1960954002 | 0.56 ↑ % | -4.08 ↓ % | 31.29 ↑ % | 453.28 Million Dollars | 186.46 Million Dollars | 0.0000000000 | |
| 96 | Bitcoin SV (BSV) | 22.63 | 1.10 ↑ % | 6.17 ↑ % | 45.72 ↑ % | 454.52 Million Dollars | 63.83 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0590647370 | 0.48 ↑ % | -3.10 ↓ % | 43.20 ↑ % | 447.70 Million Dollars | 88.17 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.519 | 2.76 ↑ % | 4.71 ↑ % | 17.09 ↑ % | 437.27 Million Dollars | 69.35 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4663917791 | -0.69 ↓ % | 3.16 ↑ % | 43.80 ↑ % | 429.05 Million Dollars | 142.32 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1308126804 | 0.84 ↑ % | 2.15 ↑ % | -3.19 ↓ % | 410.75 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
