Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,637.12 | 0.15 ↑ % | -1.51 ↓ % | -0.63 ↓ % | 1,615.04 Billion Dollars | 32.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,283.16 | 0.01 ↑ % | -2.56 ↓ % | -3.54 ↓ % | 275.55 Billion Dollars | 16.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 189.78 Billion Dollars | 74.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 666.46 | 0.18 ↑ % | 0.09 ↑ % | 5.58 ↑ % | 89.83 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4409 | 0.14 ↑ % | -2.21 ↓ % | 1.93 ↑ % | 89.04 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 77.12 Billion Dollars | 10.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.70 | 0.13 ↑ % | -3.02 ↓ % | 9.54 ↑ % | 54.73 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3495868832 | -0.06 ↓ % | -0.43 ↓ % | 1.31 ↑ % | 33.14 Billion Dollars | 725.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1102873190 | 0.30 ↑ % | -0.94 ↓ % | -4.25 ↓ % | 17.01 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.48 | 0.40 ↑ % | -3.46 ↓ % | -8.53 ↓ % | 10.31 Billion Dollars | 275.11 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2717165075 | -0.03 ↓ % | -3.23 ↓ % | 3.30 ↑ % | 9.84 Billion Dollars | 469.33 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 564.24 | 1.67 ↑ % | 1.01 ↑ % | 10.73 ↑ % | 9.41 Billion Dollars | 778.48 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 10.00 | -0.16 ↓ % | -1.95 ↓ % | -3.16 ↓ % | 9.21 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 439.92 | 0.15 ↑ % | -2.31 ↓ % | -4.64 ↓ % | 8.81 Billion Dollars | 249.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 409.97 | -0.42 ↓ % | -1.75 ↓ % | -0.41 ↓ % | 7.56 Billion Dollars | 148.92 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.31 | 0.07 ↑ % | -2.62 ↓ % | 5.30 ↑ % | 7.50 Billion Dollars | 606.70 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.326 | 0.45 ↑ % | -4.81 ↓ % | 17.73 ↑ % | 6.25 Billion Dollars | 510.78 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1534217738 | 0.21 ↑ % | -7.42 ↓ % | 3.56 ↑ % | 5.91 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1626931699 | -0.01 ↓ % | -3.33 ↓ % | 1.72 ↑ % | 5.45 Billion Dollars | 138.53 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 70.91 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2445 | 0.46 ↑ % | -4.05 ↓ % | 28.17 ↑ % | 4.98 Billion Dollars | 882.73 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.87 | -0.68 ↓ % | -1.39 ↓ % | 2.70 ↑ % | 4.47 Billion Dollars | 291.67 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 4.40 Billion Dollars | 815.27 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.872 | 0.18 ↑ % | -2.80 ↓ % | 4.97 ↑ % | 4.26 Billion Dollars | 227.03 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.249 | -0.49 ↓ % | -0.82 ↓ % | -6.92 ↓ % | 4.23 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0939697488 | 0.31 ↑ % | -2.87 ↓ % | 3.99 ↑ % | 4.08 Billion Dollars | 84.92 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.97 Billion Dollars | 54.28 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064356 | -0.03 ↓ % | -2.49 ↓ % | 1.26 ↑ % | 3.79 Billion Dollars | 119.38 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.55 Billion Dollars | 42.28 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.46 Billion Dollars | 117.31 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0779400357 | -0.36 ↓ % | 0.13 ↑ % | 11.60 ↑ % | 3.40 Billion Dollars | 37.89 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 310.85 | -0.01 ↓ % | -3.54 ↓ % | 4.95 ↑ % | 3.39 Billion Dollars | 236.81 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,709.12 | 0.12 ↑ % | -0.60 ↓ % | 3.62 ↑ % | 2.79 Billion Dollars | 228.82 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.775 | 0.28 ↑ % | -2.85 ↓ % | 12.28 ↑ % | 2.40 Billion Dollars | 204.67 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3375 | 0.03 ↑ % | -2.13 ↓ % | 4.52 ↑ % | 2.25 Billion Dollars | 140.46 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,709.42 | 0.09 ↑ % | -0.63 ↓ % | 3.70 ↑ % | 2.22 Billion Dollars | 220.67 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6687 | -0.36 ↓ % | -3.96 ↓ % | 3.49 ↑ % | 2.21 Billion Dollars | 44.81 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0677230939 | -0.24 ↓ % | 1.03 ↑ % | 3.35 ↑ % | 2.15 Billion Dollars | 67.16 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6052 | -0.56 ↓ % | 3.41 ↑ % | 23.45 ↑ % | 2.08 Billion Dollars | 341.10 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3918209972 | 0.07 ↑ % | -9.45 ↓ % | 21.67 ↑ % | 1.91 Billion Dollars | 245.65 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1728710371 | 0.01 ↑ % | 0.33 ↑ % | -5.96 ↓ % | 1.81 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.62 | 0.44 ↑ % | -2.10 ↓ % | -0.35 ↓ % | 1.80 Billion Dollars | 35.41 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6744 | 0.19 ↑ % | -2.28 ↓ % | 0.15 ↑ % | 1.75 Billion Dollars | 122.50 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.174 | -0.05 ↓ % | -5.05 ↓ % | 18.39 ↑ % | 1.75 Billion Dollars | 84.57 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0753171532 | 0.91 ↑ % | -0.31 ↓ % | -6.04 ↓ % | 1.75 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041562 | 0.05 ↑ % | -4.23 ↓ % | 0.53 ↑ % | 1.72 Billion Dollars | 316.51 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 390.11 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.14 | 0.37 ↑ % | -4.05 ↓ % | 4.21 ↑ % | 1.50 Billion Dollars | 371.70 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.422 | -0.08 ↓ % | -3.66 ↓ % | 4.73 ↑ % | 1.48 Billion Dollars | 60.89 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.38 ↑ % | 0.00 ↓ % | 1.47 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.091 | -0.43 ↓ % | -2.23 ↓ % | 1.58 ↑ % | 1.46 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.369 | 0.13 ↑ % | -2.31 ↓ % | -1.66 ↓ % | 1.13 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1221556814 | 0.14 ↑ % | -5.37 ↓ % | 11.10 ↑ % | 1.10 Billion Dollars | 111.43 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1219873653 | 0.39 ↑ % | -1.17 ↓ % | 1.39 ↑ % | 1.09 Billion Dollars | 49.46 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.85 | -2.12 ↓ % | 0.51 ↑ % | 19.53 ↑ % | 1.08 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.112 | 0.60 ↑ % | 4.30 ↑ % | 12.19 ↑ % | 1.07 Billion Dollars | 102.67 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0991344379 | 0.07 ↑ % | -3.73 ↓ % | 1.12 ↑ % | 1.05 Billion Dollars | 54.87 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.05 Billion Dollars | 124.80 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0380855611 | -0.12 ↓ % | -5.33 ↓ % | 10.78 ↑ % | 1.04 Billion Dollars | 30.15 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.048 | -0.38 ↓ % | -3.74 ↓ % | -8.61 ↓ % | 1.00 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9075 | 0.26 ↑ % | -2.98 ↓ % | 0.42 ↑ % | 989.49 Million Dollars | 83.70 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2689535489 | -0.14 ↓ % | -3.68 ↓ % | 9.22 ↑ % | 908.69 Million Dollars | 136.16 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.05 | 1.10 ↑ % | 1.23 ↑ % | 8.36 ↑ % | 893.97 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0388958468 | 1.68 ↑ % | 13.49 ↑ % | 14.65 ↑ % | 879.84 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0862 | 0.12 ↑ % | -4.02 ↓ % | 9.55 ↑ % | 877.17 Million Dollars | 71.17 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0988 | 0.23 ↑ % | -2.68 ↓ % | 12.68 ↑ % | 857.56 Million Dollars | 122.80 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1371563464 | -0.02 ↓ % | -2.90 ↓ % | 14.72 ↑ % | 843.61 Million Dollars | 83.42 Million Dollars | 0.0000000000 |
| 68 | siren (SIREN) | 1.1568 | -0.12 ↓ % | 1.53 ↑ % | 54.96 ↑ % | 840.75 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.322 | 0.14 ↑ % | -2.57 ↓ % | -0.81 ↓ % | 824.67 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2327918061 | 0.15 ↑ % | -6.17 ↓ % | 20.87 ↑ % | 772.94 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0900708451 | -0.25 ↓ % | 2.65 ↑ % | 5.45 ↑ % | 769.54 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 16.29 | 0.15 ↑ % | -5.22 ↓ % | 57.46 ↑ % | 749.80 Million Dollars | 179.89 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0086791492 | 0.33 ↑ % | -0.31 ↓ % | 13.93 ↑ % | 747.47 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019804010 | 0.58 ↑ % | -5.49 ↓ % | 7.08 ↑ % | 707.12 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
| 75 | 0.2420392579 | 2.10 ↑ % | -4.93 ↓ % | 21.42 ↑ % | 659.99 Million Dollars | 102.42 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0074901839 | -0.09 ↓ % | -3.45 ↓ % | -0.67 ↓ % | 644.04 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0312943293 | -0.58 ↓ % | -3.04 ↓ % | 7.99 ↑ % | 643.10 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 78 | BUILDon (B) | 0.6283 | -0.98 ↓ % | -0.62 ↓ % | 37.59 ↑ % | 628.30 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000071171 | 0.17 ↑ % | -5.84 ↓ % | 9.34 ↑ % | 626.26 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0095800521 | 0.35 ↑ % | -6.87 ↓ % | -13.22 ↓ % | 602.21 Million Dollars | 149.09 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9190 | 0.08 ↑ % | -0.42 ↓ % | 1.74 ↑ % | 593.81 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 46.47 | 0.30 ↑ % | -1.15 ↓ % | -3.92 ↓ % | 589.97 Million Dollars | 103.62 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.480 | -1.15 ↓ % | 2.04 ↑ % | 4.08 ↑ % | 588.76 Million Dollars | 320.44 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0337509861 | -0.36 ↓ % | -4.19 ↓ % | 3.55 ↑ % | 560.52 Million Dollars | 50.84 Million Dollars | 0.0000000000 |
| 85 | SKYAI (SKYAI) | 0.5514 | 2.60 ↑ % | 22.48 ↑ % | -25.89 ↓ % | 551.42 Million Dollars | 66.95 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8167 | 0.19 ↑ % | -5.41 ↓ % | 0.33 ↑ % | 536.57 Million Dollars | 86.31 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000927209 | -0.53 ↓ % | -8.29 ↓ % | -17.42 ↓ % | 513.59 Million Dollars | 75.14 Million Dollars | 0.0000000000 |
| 88 | 0.2256779753 | -0.45 ↓ % | -3.89 ↓ % | 4.46 ↑ % | 509.77 Million Dollars | 179.12 Million Dollars | 0.0000000000 | |
| 89 | PancakeSwap (CAKE) | 1.5484 | 0.07 ↑ % | -0.75 ↓ % | 2.38 ↑ % | 505.06 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 494.28 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0702964781 | -0.02 ↓ % | -7.17 ↓ % | 18.19 ↑ % | 490.36 Million Dollars | 70.55 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2691241842 | 0.88 ↑ % | -0.17 ↓ % | 7.49 ↑ % | 488.35 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.4944 | -0.37 ↓ % | -2.01 ↓ % | 4.43 ↑ % | 479.21 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.783 | 1.46 ↑ % | 2.62 ↑ % | 26.31 ↑ % | 478.11 Million Dollars | 195.52 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4992658119 | 1.20 ↑ % | -5.32 ↓ % | 6.51 ↑ % | 466.07 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0442625901 | 1.14 ↑ % | 1.93 ↑ % | 7.04 ↑ % | 458.39 Million Dollars | 68.24 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1739 | 0.02 ↑ % | -0.33 ↓ % | 0.42 ↑ % | 453.09 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.2626 | -0.11 ↓ % | -4.37 ↓ % | -2.47 ↓ % | 441.91 Million Dollars | 175.36 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4630377971 | 1.14 ↑ % | 2.37 ↑ % | 27.92 ↑ % | 424.22 Million Dollars | 65.21 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3853645811 | 0.15 ↑ % | -3.05 ↓ % | 3.03 ↑ % | 417.95 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
