Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,434.85 | 0.04 ↑ % | -2.28 ↓ % | -6.49 ↓ % | 1,171.63 Billion Dollars | 32.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,571.19 | 0.33 ↑ % | -0.70 ↓ % | -5.25 ↓ % | 189.62 Billion Dollars | 10.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 184.67 Billion Dollars | 66.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 546.64 | 0.31 ↑ % | -1.60 ↓ % | -4.75 ↓ % | 73.68 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.49 Billion Dollars | 12.33 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0406 | 0.58 ↑ % | -0.80 ↓ % | -5.33 ↓ % | 64.77 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.48 | 0.25 ↑ % | -0.54 ↓ % | 6.75 ↑ % | 42.68 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3146397501 | -0.52 ↓ % | -2.00 ↓ % | -4.68 ↓ % | 29.84 Billion Dollars | 646.50 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.59 | -0.92 ↓ % | -0.08 ↓ % | 3.68 ↑ % | 16.34 Billion Dollars | 611.97 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0713804413 | 0.82 ↑ % | -1.84 ↓ % | -9.43 ↓ % | 12.18 Billion Dollars | 805.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.270 | 1.78 ↑ % | -1.35 ↓ % | -2.67 ↓ % | 8.53 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.47 | -0.78 ↓ % | 2.55 ↑ % | -4.25 ↓ % | 6.67 Billion Dollars | 435.48 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1829025163 | 0.04 ↑ % | 5.00 ↑ % | -5.25 ↓ % | 6.21 Billion Dollars | 309.43 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 304.32 | 0.01 ↑ % | -1.07 ↓ % | -5.05 ↓ % | 5.71 Billion Dollars | 119.85 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1427595765 | -2.50 ↓ % | -1.44 ↓ % | -6.44 ↓ % | 5.56 Billion Dollars | 28.05 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.02 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 87.96 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1452026956 | 0.61 ↑ % | -0.07 ↓ % | -3.73 ↓ % | 5.29 Billion Dollars | 298.52 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.178 | 0.08 ↑ % | -1.98 ↓ % | -5.53 ↓ % | 5.22 Billion Dollars | 283.80 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.03 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.02 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 47.81 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5553 | 1.33 ↑ % | -3.46 ↓ % | 0.00 ↑ % | 4.20 Billion Dollars | 38.15 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.60 | 0.06 ↑ % | 1.80 ↑ % | 5.40 ↑ % | 4.02 Billion Dollars | 133.34 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.79 | 0.16 ↑ % | -1.66 ↓ % | -0.43 ↓ % | 3.23 Billion Dollars | 221.88 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0701312550 | -0.08 ↓ % | -1.18 ↓ % | -9.75 ↓ % | 3.05 Billion Dollars | 49.02 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.97 Billion Dollars | 32.65 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.536 | 0.48 ↑ % | -2.09 ↓ % | 3.27 ↑ % | 2.82 Billion Dollars | 271.17 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6937 | 0.33 ↑ % | -0.09 ↓ % | -1.14 ↓ % | 2.79 Billion Dollars | 278.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.69 Billion Dollars | 138.93 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042155 | 0.12 ↑ % | -0.72 ↓ % | -7.55 ↓ % | 2.48 Billion Dollars | 62.39 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,018.96 | -0.06 ↓ % | 0.10 ↑ % | -2.43 ↓ % | 2.46 Billion Dollars | 199.60 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0533605634 | 0.03 ↑ % | -1.21 ↓ % | -5.66 ↓ % | 2.46 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7963 | 0.32 ↑ % | -3.20 ↓ % | -8.89 ↓ % | 2.33 Billion Dollars | 263.78 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.75 | 0.47 ↑ % | -0.48 ↓ % | -5.86 ↓ % | 2.26 Billion Dollars | 157.27 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.09 | -0.31 ↓ % | 7.40 ↑ % | 1.58 ↑ % | 1.93 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0575343108 | -0.20 ↓ % | -0.69 ↓ % | -0.59 ↓ % | 1.83 Billion Dollars | 39.18 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,022.72 | -0.05 ↓ % | 0.16 ↑ % | -2.47 ↓ % | 1.82 Billion Dollars | 240.24 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.761 | -0.03 ↓ % | -6.67 ↓ % | -4.41 ↓ % | 1.72 Billion Dollars | 159.96 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6267 | 0.34 ↑ % | 1.04 ↑ % | 1.16 ↑ % | 1.69 Billion Dollars | 65.24 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.57 | -0.07 ↓ % | 0.07 ↑ % | 2.85 ↑ % | 1.65 Billion Dollars | 39.67 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3094794580 | -0.01 ↓ % | -1.21 ↓ % | -0.06 ↓ % | 1.51 Billion Dollars | 59.25 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4092176792 | -1.32 ↓ % | -2.52 ↓ % | -25.11 ↓ % | 1.43 Billion Dollars | 292.03 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.42 Billion Dollars | 206.75 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8153 | 0.08 ↑ % | -1.03 ↓ % | -9.30 ↓ % | 1.38 Billion Dollars | 78.83 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9984 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.38 Billion Dollars | 100.52 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4145636524 | -0.44 ↓ % | -2.03 ↓ % | -19.33 ↓ % | 1.37 Billion Dollars | 32.89 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.80 | 0.52 ↑ % | -6.24 ↓ % | 19.42 ↑ % | 1.32 Billion Dollars | 224.60 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0536121516 | -0.35 ↓ % | 3.34 ↑ % | -2.99 ↓ % | 1.25 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1130160149 | -0.22 ↓ % | -1.09 ↓ % | -11.98 ↓ % | 1.23 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.113 | 0.10 ↑ % | -2.31 ↓ % | -2.01 ↓ % | 1.17 Billion Dollars | 38.08 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6110 | 0.01 ↑ % | -0.87 ↓ % | -6.09 ↓ % | 1.13 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.964 | -0.11 ↓ % | -1.04 ↓ % | 1.48 ↑ % | 1.10 Billion Dollars | 32.85 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 130.46 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9031 | 1.25 ↑ % | 5.84 ↑ % | 14.91 ↑ % | 973.13 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023446 | 1.23 ↑ % | -0.35 ↓ % | -13.25 ↓ % | 970.15 Million Dollars | 155.26 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0384963430 | -0.32 ↓ % | 1.96 ↑ % | 10.77 ↑ % | 926.41 Million Dollars | 184.70 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.700 | -0.40 ↓ % | -1.86 ↓ % | -4.15 ↓ % | 902.21 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6576 | -2.60 ↓ % | 21.19 ↑ % | -77.03 ↓ % | 867.14 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0307756971 | 1.07 ↑ % | 9.86 ↑ % | 7.44 ↑ % | 847.70 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.764 | -0.62 ↓ % | -1.57 ↓ % | 43.66 ↑ % | 796.12 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.02 | 1.03 ↑ % | -0.81 ↓ % | -8.12 ↓ % | 785.03 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5099 | -0.18 ↓ % | -3.99 ↓ % | -3.31 ↓ % | 783.30 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5089 | -1.27 ↓ % | -1.28 ↓ % | -13.15 ↓ % | 779.47 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0693062221 | 0.11 ↑ % | -1.88 ↓ % | -10.91 ↓ % | 739.50 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0826516757 | 0.29 ↑ % | -2.46 ↓ % | -10.98 ↓ % | 738.95 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0859158708 | 0.10 ↑ % | -0.09 ↓ % | 2.83 ↑ % | 734.04 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2083806274 | -0.04 ↓ % | -2.66 ↓ % | 2.32 ↑ % | 691.89 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.420 | 0.23 ↑ % | -1.99 ↓ % | -3.74 ↓ % | 683.98 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6794 | -0.94 ↓ % | -3.83 ↓ % | -3.27 ↓ % | 679.42 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6108 | 1.57 ↑ % | -5.54 ↓ % | 234.02 ↑ % | 677.86 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0711580832 | 0.84 ↑ % | -10.10 ↓ % | -17.32 ↓ % | 661.33 Million Dollars | 224.01 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.62 | -0.44 ↓ % | -1.83 ↓ % | -9.85 ↓ % | 594.38 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279338675 | -0.03 ↓ % | -0.04 ↓ % | -3.99 ↓ % | 586.89 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014396814 | 0.95 ↑ % | -2.41 ↓ % | 3.88 ↑ % | 583.89 Million Dollars | 81.79 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7170 | 0.08 ↑ % | -1.20 ↓ % | -6.82 ↓ % | 568.88 Million Dollars | 69.23 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063795198 | 0.03 ↑ % | -2.46 ↓ % | -9.41 ↓ % | 552.68 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0309106523 | -0.58 ↓ % | -0.48 ↓ % | -3.73 ↓ % | 513.35 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | 0.02 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 493.22 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9487 | -1.46 ↓ % | 13.10 ↑ % | 27.59 ↑ % | 487.17 Million Dollars | 67.40 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0750161707 | 0.78 ↑ % | -1.44 ↓ % | -4.32 ↓ % | 477.32 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5681 | 0.04 ↑ % | -2.28 ↓ % | -10.32 ↓ % | 473.01 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7184 | -0.60 ↓ % | -0.06 ↓ % | -6.74 ↓ % | 464.19 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.609 | 0.21 ↑ % | -2.90 ↓ % | 1.82 ↑ % | 460.76 Million Dollars | 74.04 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4656630019 | -0.44 ↓ % | -0.12 ↓ % | -8.87 ↓ % | 445.99 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1411 | -0.04 ↓ % | -0.03 ↓ % | 0.26 ↑ % | 435.88 Million Dollars | 61.66 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3125 | 0.39 ↑ % | -1.64 ↓ % | -0.61 ↓ % | 424.51 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.90 | 0.29 ↑ % | -0.53 ↓ % | -6.09 ↓ % | 419.53 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6551 | -0.37 ↓ % | -0.96 ↓ % | -6.07 ↓ % | 392.95 Million Dollars | 260.84 Million Dollars | 0.0000000000 |
| 88 | 0.1728088502 | 0.67 ↑ % | -1.46 ↓ % | -0.11 ↓ % | 389.83 Million Dollars | 113.98 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060362020 | -0.20 ↓ % | -2.78 ↓ % | -4.31 ↓ % | 379.44 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043860407 | 0.22 ↑ % | -1.53 ↓ % | -6.39 ↓ % | 377.13 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7607 | -2.23 ↓ % | 0.34 ↑ % | 20.27 ↑ % | 371.91 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041409 | 0.65 ↑ % | -2.35 ↓ % | -5.35 ↓ % | 364.37 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9961 | 0.00 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 348.75 Million Dollars | 197.19 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0482647037 | 0.45 ↑ % | -2.54 ↓ % | -7.67 ↓ % | 348.36 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5247 | 0.00 ↑ % | -3.50 ↓ % | -7.42 ↓ % | 344.75 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3617732022 | -0.82 ↓ % | -9.12 ↓ % | -4.39 ↓ % | 332.81 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000596212 | 0.44 ↑ % | -2.70 ↓ % | -5.42 ↓ % | 329.58 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 98 | Pyth Network (PYTH) | 0.0406005494 | 0.60 ↑ % | 10.58 ↑ % | 15.09 ↑ % | 319.73 Million Dollars | 71.26 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0162940660 | -0.33 ↓ % | -2.84 ↓ % | -5.62 ↓ % | 313.35 Million Dollars | 64.68 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3362302731 | -0.42 ↓ % | -3.33 ↓ % | -2.48 ↓ % | 313.03 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
