Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,126.17 | -0.31 ↓ % | -2.52 ↓ % | 1.83 ↑ % | 1,544.20 Billion Dollars | 35.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,298.66 | -0.39 ↓ % | -3.78 ↓ % | -0.50 ↓ % | 277.42 Billion Dollars | 16.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 189.76 Billion Dollars | 121.45 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3976 | -0.08 ↓ % | -3.07 ↓ % | -1.94 ↓ % | 86.21 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.16 | -0.12 ↓ % | -1.91 ↓ % | -0.59 ↓ % | 84.40 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 77.65 Billion Dollars | 55.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.44 | -0.44 ↓ % | -3.66 ↓ % | -1.03 ↓ % | 48.63 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3248293363 | -0.07 ↓ % | 0.33 ↑ % | -1.14 ↓ % | 30.79 Billion Dollars | 665.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993366549 | 0.21 ↑ % | -0.72 ↓ % | 4.22 ↑ % | 15.30 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.45 | -0.35 ↓ % | -3.28 ↓ % | 1.77 ↑ % | 10.57 Billion Dollars | 260.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↓ % | -0.02 ↓ % | 0.37 ↑ % | 9.55 Billion Dollars | 554.97 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 449.16 | -0.33 ↓ % | -1.63 ↓ % | 1.36 ↑ % | 9.00 Billion Dollars | 208.91 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2480147937 | 0.02 ↑ % | -2.78 ↓ % | 0.21 ↑ % | 8.97 Billion Dollars | 400.69 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.03 | -0.27 ↓ % | -3.01 ↓ % | 7.39 ↑ % | 7.01 Billion Dollars | 127.74 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.306 | -0.18 ↓ % | -2.58 ↓ % | 0.07 ↑ % | 6.77 Billion Dollars | 253.30 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 353.91 | 0.25 ↑ % | -1.10 ↓ % | 12.01 ↑ % | 5.89 Billion Dollars | 577.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478140482 | 0.22 ↑ % | -1.99 ↓ % | -5.79 ↓ % | 5.68 Billion Dollars | 40.83 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1655181372 | -0.10 ↓ % | -4.12 ↓ % | -4.94 ↓ % | 5.51 Billion Dollars | 136.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 75.92 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.736 | 0.84 ↑ % | -13.22 ↓ % | 10.05 ↑ % | 4.84 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.41 Billion Dollars | 921.56 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.50 | 0.09 ↑ % | -1.97 ↓ % | 1.07 ↑ % | 4.28 Billion Dollars | 240.23 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.255 | 0.03 ↑ % | -2.83 ↓ % | -0.46 ↓ % | 4.00 Billion Dollars | 202.28 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0895208774 | -0.03 ↓ % | -3.59 ↓ % | -0.08 ↓ % | 3.88 Billion Dollars | 74.31 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.75 Billion Dollars | 100.71 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9325 | -0.20 ↓ % | -2.34 ↓ % | -1.26 ↓ % | 3.69 Billion Dollars | 339.76 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061436 | 0.12 ↑ % | -2.13 ↓ % | 2.31 ↑ % | 3.62 Billion Dollars | 94.34 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.44 Billion Dollars | 52.46 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3116 | 0.23 ↑ % | -0.59 ↓ % | -4.48 ↓ % | 3.27 Billion Dollars | 212.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695266409 | -0.22 ↓ % | -1.52 ↓ % | -1.38 ↓ % | 3.03 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.71 | -0.43 ↓ % | -2.55 ↓ % | 1.09 ↑ % | 2.69 Billion Dollars | 161.02 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,668.75 | -0.25 ↓ % | -0.39 ↓ % | -2.52 ↓ % | 2.61 Billion Dollars | 121.51 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 2.42 Billion Dollars | 36.38 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0728773059 | -0.23 ↓ % | -2.61 ↓ % | -7.51 ↓ % | 2.32 Billion Dollars | 73.07 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,667.33 | -0.24 ↓ % | -0.47 ↓ % | -2.63 ↓ % | 2.25 Billion Dollars | 143.26 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6356 | -0.20 ↓ % | -3.38 ↓ % | 0.95 ↑ % | 2.08 Billion Dollars | 42.59 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2356 | 0.29 ↑ % | -2.46 ↓ % | -3.23 ↓ % | 2.08 Billion Dollars | 129.05 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.245 | -0.16 ↓ % | -2.18 ↓ % | 0.47 ↑ % | 2.07 Billion Dollars | 127.00 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0885734431 | -0.79 ↓ % | 0.53 ↑ % | 12.89 ↑ % | 2.06 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1889582363 | 0.01 ↑ % | 4.78 ↑ % | 8.03 ↑ % | 1.94 Billion Dollars | 27.03 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.99 | 0.20 ↑ % | -1.09 ↓ % | 0.36 ↑ % | 1.76 Billion Dollars | 28.64 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3606 | -0.08 ↓ % | -3.33 ↓ % | 0.32 ↑ % | 1.76 Billion Dollars | 136.07 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038795 | -0.50 ↓ % | -2.12 ↓ % | 3.86 ↑ % | 1.61 Billion Dollars | 390.56 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 144.13 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6446 | -0.04 ↓ % | -2.47 ↓ % | -4.65 ↓ % | 1.60 Billion Dollars | 85.12 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.07 | -0.25 ↓ % | -1.01 ↓ % | 5.79 ↑ % | 1.49 Billion Dollars | 348.30 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 5.44 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9693 | -0.12 ↓ % | -1.30 ↓ % | 3.69 ↑ % | 1.38 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.424 | 0.08 ↑ % | -1.81 ↓ % | -1.46 ↓ % | 1.34 Billion Dollars | 46.64 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.387 | -0.09 ↓ % | -2.44 ↓ % | 0.03 ↑ % | 1.31 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2658491106 | -0.34 ↓ % | -2.10 ↓ % | 3.92 ↑ % | 1.29 Billion Dollars | 57.28 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.28 | 0.24 ↑ % | 1.05 ↑ % | -0.68 ↓ % | 1.20 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.485 | -0.21 ↓ % | -1.36 ↓ % | -0.33 ↓ % | 1.14 Billion Dollars | 6.69 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 172.59 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1170330050 | 0.32 ↑ % | -2.57 ↓ % | 12.59 ↑ % | 1.04 Billion Dollars | 54.55 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9758 | 0.10 ↑ % | -1.45 ↓ % | 10.18 ↑ % | 998.39 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0920778848 | -0.07 ↓ % | -0.82 ↓ % | -0.08 ↓ % | 979.12 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1067662227 | -0.38 ↓ % | -4.15 ↓ % | -4.31 ↓ % | 935.21 Million Dollars | 105.65 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7799 | -0.23 ↓ % | -3.67 ↓ % | -0.61 ↓ % | 923.29 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332013477 | -0.48 ↓ % | -2.98 ↓ % | -4.23 ↓ % | 909.57 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9474 | -0.51 ↓ % | -0.63 ↓ % | 1.55 ↑ % | 862.23 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.76 | 0.08 ↑ % | -2.30 ↓ % | -6.47 ↓ % | 842.22 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2536567005 | -0.26 ↓ % | -3.38 ↓ % | -4.07 ↓ % | 837.71 Million Dollars | 142.20 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.323 | -0.13 ↓ % | -0.63 ↓ % | -0.04 ↓ % | 824.77 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9674 | -0.03 ↓ % | -2.05 ↓ % | 4.25 ↑ % | 780.54 Million Dollars | 51.80 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0351221443 | -0.88 ↓ % | 4.35 ↑ % | 36.98 ↑ % | 779.02 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1258225612 | -0.70 ↓ % | -3.79 ↓ % | 0.01 ↑ % | 773.90 Million Dollars | 68.96 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9206 | -0.08 ↓ % | -3.40 ↓ % | -0.33 ↓ % | 712.34 Million Dollars | 85.59 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0824320018 | 0.49 ↑ % | 2.97 ↑ % | 10.47 ↑ % | 704.28 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1923855815 | -1.24 ↓ % | 3.04 ↑ % | 13.53 ↑ % | 693.42 Million Dollars | 70.52 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077225833 | 0.02 ↑ % | -2.35 ↓ % | -4.63 ↓ % | 662.97 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0101162898 | -0.91 ↓ % | 5.70 ↑ % | 34.19 ↑ % | 635.91 Million Dollars | 577.99 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072019953 | -0.22 ↓ % | -2.97 ↓ % | 1.69 ↑ % | 619.26 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017715719 | -0.25 ↓ % | -1.81 ↓ % | -3.16 ↓ % | 588.33 Million Dollars | 64.47 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0294739034 | 0.01 ↑ % | -2.11 ↓ % | -0.54 ↓ % | 587.91 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.518 | -0.21 ↓ % | -3.16 ↓ % | -12.14 ↓ % | 585.33 Million Dollars | 229.01 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9007 | -0.06 ↓ % | -1.79 ↓ % | -0.40 ↓ % | 581.99 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0344555951 | -0.32 ↓ % | -3.75 ↓ % | -3.92 ↓ % | 572.22 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062037 | -0.32 ↓ % | -3.21 ↓ % | 1.69 ↑ % | 545.89 Million Dollars | 54.41 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0499759922 | -1.11 ↓ % | 0.10 ↑ % | 6.26 ↑ % | 516.15 Million Dollars | 92.67 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7010 | -0.26 ↓ % | 2.87 ↑ % | -1.04 ↓ % | 509.81 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0013 | 0.00 ↑ % | 0.09 ↑ % | 0.29 ↑ % | 495.16 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5048 | -0.18 ↓ % | -2.29 ↓ % | -2.00 ↓ % | 492.40 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3504 | 1.14 ↑ % | 1.80 ↑ % | -0.65 ↓ % | 472.63 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4504 | -0.73 ↓ % | -7.01 ↓ % | -12.63 ↓ % | 463.05 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 86 | 0.2046501904 | -0.28 ↓ % | -4.53 ↓ % | -2.23 ↓ % | 462.27 Million Dollars | 136.67 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6962 | -0.45 ↓ % | -3.94 ↓ % | 1.15 ↑ % | 457.00 Million Dollars | 59.83 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.77 | 0.48 ↑ % | -2.73 ↓ % | 4.20 ↑ % | 453.62 Million Dollars | 71.38 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1717 | -0.03 ↓ % | -0.01 ↓ % | -0.54 ↓ % | 439.05 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4567290522 | -0.12 ↓ % | -2.72 ↓ % | 19.20 ↑ % | 422.93 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0599081133 | -0.42 ↓ % | -4.80 ↓ % | 6.94 ↑ % | 417.89 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.942 | -0.73 ↓ % | -7.52 ↓ % | -5.42 ↓ % | 412.47 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 412.31 Million Dollars | 438.72 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2259052464 | -0.30 ↓ % | -3.37 ↓ % | 0.98 ↑ % | 409.93 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3747193387 | -0.43 ↓ % | 0.61 ↑ % | 2.34 ↑ % | 405.79 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 96 | 0.1403570643 | -1.35 ↓ % | -5.38 ↓ % | 38.44 ↑ % | 382.72 Million Dollars | 28.67 Million Dollars | 0.0000000000 | |
| 98 | Terra Classic (LUNC) | 0.0000685378 | 0.67 ↑ % | 8.85 ↑ % | 61.58 ↑ % | 377.46 Million Dollars | 132.50 Million Dollars | 0.0000000000 |
| 97 | Zebec Network (ZBCN) | 0.0037746063 | -0.34 ↓ % | -3.93 ↓ % | 37.93 ↑ % | 377.46 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.644 | -0.12 ↓ % | -4.05 ↓ % | 10.86 ↑ % | 364.33 Million Dollars | 84.40 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3641791477 | 0.70 ↑ % | -3.19 ↓ % | -22.49 ↓ % | 364.18 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
