Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,456.02 | 0.06 ↑ % | 1.17 ↑ % | 3.48 ↑ % | 1,252.36 Billion Dollars | 22.87 Billion Dollars | 54,587.25 |
| 2 | Ethereum (ETH) | 1,754.65 | 0.06 ↑ % | 2.24 ↑ % | 10.98 ↑ % | 211.76 Billion Dollars | 9.38 Billion Dollars | 1,533.58 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 184.13 Billion Dollars | 54.11 Billion Dollars | 0.8733 |
| 4 | BNB (BNB) | 568.50 | -0.13 ↓ % | 1.28 ↑ % | 0.69 ↑ % | 76.62 Billion Dollars | 1.10 Billion Dollars | 496.88 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 72.97 Billion Dollars | 7.67 Billion Dollars | 0.8739 |
| 6 | XRP (XRP) | 1.1338 | -0.39 ↓ % | 3.01 ↑ % | 7.16 ↑ % | 70.57 Billion Dollars | 1.81 Billion Dollars | 0.9909 |
| 7 | Solana (SOL) | 82.40 | -0.32 ↓ % | 1.53 ↑ % | 14.50 ↑ % | 47.88 Billion Dollars | 2.43 Billion Dollars | 72.02 |
| 8 | TRON (TRX) | 0.3232032267 | 0.14 ↑ % | 1.43 ↑ % | 0.78 ↑ % | 30.66 Billion Dollars | 518.54 Million Dollars | 0.2824831754 |
| 9 | Hyperliquid (HYPE) | 71.45 | 0.46 ↑ % | 6.14 ↑ % | 12.64 ↑ % | 18.06 Billion Dollars | 539.73 Million Dollars | 62.45 |
| 10 | Dogecoin (DOGE) | 0.0767348412 | -0.22 ↓ % | 2.00 ↑ % | 1.46 ↑ % | 11.89 Billion Dollars | 742.88 Million Dollars | 0.0670670953 |
| 11 | UNUS SED LEO (LEO) | 9.161 | 0.00 ↑ % | 0.43 ↑ % | -1.38 ↓ % | 8.43 Billion Dollars | 281.24 Thousand Dollar | 8.007 |
| 12 | Zcash (ZEC) | 461.04 | 0.18 ↑ % | 5.43 ↑ % | 12.54 ↑ % | 7.72 Billion Dollars | 490.27 Million Dollars | 402.96 |
| 13 | Stellar (XLM) | 0.2055784137 | 0.04 ↑ % | 2.76 ↑ % | 17.55 ↑ % | 6.99 Billion Dollars | 434.67 Million Dollars | 0.1796777949 |
| 14 | Cardano (ADA) | 0.1752547378 | -0.96 ↓ % | 6.12 ↑ % | 18.73 ↑ % | 6.39 Billion Dollars | 692.29 Million Dollars | 0.1531745686 |
| 15 | Monero (XMR) | 331.82 | 1.11 ↑ % | 4.25 ↑ % | 4.88 ↑ % | 6.23 Billion Dollars | 105.54 Million Dollars | 290.01 |
| 16 | Chainlink (LINK) | 7.894 | -0.17 ↓ % | 1.54 ↑ % | 7.10 ↑ % | 5.74 Billion Dollars | 230.57 Million Dollars | 6.899 |
| 17 | Canton (CC) | 0.1391126431 | 0.14 ↑ % | 0.09 ↑ % | -7.70 ↓ % | 5.42 Billion Dollars | 13.45 Million Dollars | 0.1215859803 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 5.36 Billion Dollars | 106.19 Million Dollars | 0.8737 |
| 19 | Gram (GRAM) | 1.8055 | 0.10 ↑ % | 8.08 ↑ % | 14.48 ↑ % | 4.90 Billion Dollars | 122.45 Million Dollars | 1.5780 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 770.56 Million Dollars | 0.8730 |
| 21 | Bitcoin Cash (BCH) | 226.04 | -0.10 ↓ % | 0.87 ↑ % | 14.76 ↑ % | 4.53 Billion Dollars | 135.28 Million Dollars | 197.56 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 4.44 Billion Dollars | 41.49 Million Dollars | 0.8729 |
| 23 | Litecoin (LTC) | 44.02 | -0.38 ↓ % | 1.73 ↑ % | 3.86 ↑ % | 3.40 Billion Dollars | 220.10 Million Dollars | 38.47 |
| 24 | Hedera (HBAR) | 0.0720801567 | -0.35 ↓ % | 1.13 ↑ % | -0.63 ↓ % | 3.16 Billion Dollars | 72.83 Million Dollars | 0.0629988499 |
| 25 | Sui (SUI) | 0.7544 | -0.18 ↓ % | 1.96 ↑ % | 6.44 ↑ % | 3.06 Billion Dollars | 292.90 Million Dollars | 0.6593 |
| 26 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.03 Billion Dollars | 62.20 Million Dollars | 0.8741 |
| 27 | Avalanche (AVAX) | 6.847 | -0.31 ↓ % | 0.21 ↑ % | 4.43 ↑ % | 2.96 Billion Dollars | 244.36 Million Dollars | 5.984 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 2.86 Billion Dollars | 68.70 Million Dollars | 0.8739 |
| 29 | Cronos (CRO) | 0.0600251429 | 0.58 ↑ % | 5.43 ↑ % | 8.83 ↑ % | 2.76 Billion Dollars | 10.30 Million Dollars | 0.0524626351 |
| 30 | Shiba Inu (SHIB) | 0.0000043806 | -0.40 ↓ % | 2.45 ↑ % | 2.71 ↑ % | 2.58 Billion Dollars | 73.11 Million Dollars | 0.0000038287 |
| 31 | NEAR Protocol (NEAR) | 1.9735 | -1.24 ↓ % | 1.08 ↑ % | 9.18 ↑ % | 2.57 Billion Dollars | 291.44 Million Dollars | 1.7248 |
| 32 | Tether Gold (XAUt) | 4,155.38 | 0.00 ↑ % | -0.13 ↓ % | 2.09 ↑ % | 2.55 Billion Dollars | 78.73 Million Dollars | 3,631.85 |
| 33 | Bittensor (TAO) | 212.79 | -0.76 ↓ % | -0.46 ↓ % | -0.50 ↓ % | 2.36 Billion Dollars | 120.64 Million Dollars | 185.98 |
| 34 | MemeCore (M) | 1.6209 | 2.33 ↑ % | -5.52 ↓ % | 132.19 ↑ % | 2.14 Billion Dollars | 21.87 Million Dollars | 1.4167 |
| 35 | Uniswap (UNI) | 3.172 | -0.34 ↓ % | -0.74 ↓ % | 7.90 ↑ % | 1.97 Billion Dollars | 144.06 Million Dollars | 2.772 |
| 36 | DeXe (DEXE) | 23.10 | 0.34 ↑ % | 2.31 ↑ % | 10.64 ↑ % | 1.93 Billion Dollars | 18.54 Million Dollars | 20.19 |
| 37 | PAX Gold (PAXG) | 4,159.85 | 0.01 ↑ % | -0.14 ↓ % | 2.07 ↑ % | 1.88 Billion Dollars | 84.71 Million Dollars | 3,635.75 |
| 38 | World Liberty Financial (WLFI) | 0.0562141870 | -0.40 ↓ % | -1.99 ↓ % | -3.15 ↓ % | 1.79 Billion Dollars | 41.47 Million Dollars | 0.0491318178 |
| 39 | Aster (ASTER) | 0.6405 | 0.08 ↑ % | 0.55 ↑ % | 1.88 ↑ % | 1.73 Billion Dollars | 51.80 Million Dollars | 0.5598 |
| 40 | OKB (OKB) | 81.59 | 0.01 ↑ % | 1.55 ↑ % | 4.68 ↑ % | 1.71 Billion Dollars | 16.53 Million Dollars | 71.31 |
| 41 | Ondo (ONDO) | 0.3321977808 | -0.44 ↓ % | 0.80 ↑ % | 3.86 ↑ % | 1.62 Billion Dollars | 55.11 Million Dollars | 0.2903445146 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 168.03 Million Dollars | 0.8740 |
| 43 | Polkadot (DOT) | 0.8728 | -0.23 ↓ % | 2.00 ↑ % | 3.39 ↑ % | 1.48 Billion Dollars | 80.81 Million Dollars | 0.7628 |
| 44 | Worldcoin (WLD) | 0.4192314868 | -4.09 ↓ % | -0.20 ↓ % | -10.10 ↓ % | 1.47 Billion Dollars | 337.27 Million Dollars | 0.3664129310 |
| 45 | Mantle (MNT) | 0.4422656582 | 0.24 ↑ % | 0.65 ↑ % | 1.53 ↑ % | 1.46 Billion Dollars | 32.59 Million Dollars | 0.3865450502 |
| 46 | USDD (USDD) | 0.9985 | 0.00 ↑ % | -0.13 ↓ % | 1.73 ↑ % | 1.40 Billion Dollars | 2.30 Million Dollars | 0.8727 |
| 47 | Sky (SKY) | 0.0582159558 | -0.10 ↓ % | -0.84 ↓ % | 19.18 ↑ % | 1.36 Billion Dollars | 12.87 Million Dollars | 0.0508813857 |
| 48 | Aave (AAVE) | 87.07 | -0.52 ↓ % | 1.31 ↑ % | -8.67 ↓ % | 1.34 Billion Dollars | 263.88 Million Dollars | 76.10 |
| 49 | Pi (PI) | 0.1163795064 | -0.39 ↓ % | -1.47 ↓ % | -8.08 ↓ % | 1.27 Billion Dollars | 8.34 Million Dollars | 0.1017169688 |
| 50 | Internet Computer (ICP) | 2.209 | -0.44 ↓ % | -0.06 ↓ % | 0.94 ↑ % | 1.22 Billion Dollars | 39.35 Million Dollars | 1.9304 |
| 51 | Bitget Token (BGB) | 1.7067 | -0.07 ↓ % | 1.35 ↑ % | 3.42 ↑ % | 1.19 Billion Dollars | 11.00 Million Dollars | 1.4917 |
| 52 | Pepe (PEPE) | 0.0000027231 | -1.48 ↓ % | 10.12 ↑ % | 12.47 ↑ % | 1.13 Billion Dollars | 321.05 Million Dollars | 0.0000023800 |
| 53 | Ethereum Classic (ETC) | 7.132 | -0.05 ↓ % | 0.53 ↑ % | -2.08 ↓ % | 1.12 Billion Dollars | 35.02 Million Dollars | 6.234 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.02 Billion Dollars | 103.53 Million Dollars | 0.8740 |
| 55 | Morpho (MORPHO) | 1.9954 | -0.29 ↓ % | -0.20 ↓ % | 11.52 ↑ % | 1.02 Billion Dollars | 20.19 Million Dollars | 1.7440 |
| 56 | KuCoin Token (KCS) | 7.131 | 0.22 ↑ % | -0.28 ↓ % | 4.86 ↑ % | 978.02 Million Dollars | 2.72 Million Dollars | 6.232 |
| 57 | Audiera (BEAT) | 2.923 | 1.25 ↑ % | 1.52 ↑ % | 37.41 ↑ % | 903.85 Million Dollars | 24.70 Million Dollars | 2.554 |
| 58 | Kaspa (KAS) | 0.0315114629 | -0.36 ↓ % | 1.73 ↑ % | 12.58 ↑ % | 868.23 Million Dollars | 7.32 Million Dollars | 0.0275413652 |
| 59 | Stable (STABLE) | 0.0343870196 | -0.22 ↓ % | -2.78 ↓ % | -8.76 ↓ % | 831.19 Million Dollars | 67.43 Million Dollars | 0.0300546334 |
| 60 | Render (RENDER) | 1.5852 | -0.21 ↓ % | -0.76 ↓ % | -2.67 ↓ % | 822.35 Million Dollars | 24.48 Million Dollars | 1.3855 |
| 61 | Cosmos (ATOM) | 1.5822 | -0.32 ↓ % | 0.09 ↑ % | -0.62 ↓ % | 818.50 Million Dollars | 24.59 Million Dollars | 1.3829 |
| 62 | Quant (QNT) | 67.68 | 0.12 ↑ % | 0.25 ↑ % | 2.39 ↑ % | 817.11 Million Dollars | 4.51 Million Dollars | 59.15 |
| 63 | Algorand (ALGO) | 0.0886251511 | -0.02 ↓ % | 1.05 ↑ % | 2.77 ↑ % | 793.12 Million Dollars | 27.18 Million Dollars | 0.0774593569 |
| 64 | Jupiter (JUP) | 0.2357723618 | -0.53 ↓ % | -2.78 ↓ % | 4.87 ↑ % | 782.84 Million Dollars | 28.58 Million Dollars | 0.2060676378 |
| 65 | POL (prev. MATIC) (POL) | 0.0728033243 | -0.20 ↓ % | -0.68 ↓ % | 1.45 ↑ % | 776.98 Million Dollars | 42.34 Million Dollars | 0.0636309063 |
| 66 | JUST (JST) | 0.0900561378 | -0.24 ↓ % | 1.36 ↑ % | 7.12 ↑ % | 769.42 Million Dollars | 25.07 Million Dollars | 0.0787100551 |
| 67 | Ethena (ENA) | 0.0777318748 | -1.14 ↓ % | 0.12 ↑ % | -1.70 ↓ % | 722.42 Million Dollars | 109.80 Million Dollars | 0.0679385136 |
| 68 | GateToken (GT) | 6.727 | 0.10 ↑ % | 0.43 ↑ % | 2.57 ↑ % | 716.71 Million Dollars | 2.11 Million Dollars | 5.879 |
| 69 | 币安人生 (币安人生) | 0.6900 | -0.36 ↓ % | -0.15 ↓ % | -5.38 ↓ % | 690.03 Million Dollars | 10.56 Million Dollars | 0.6031 |
| 70 | Pump.fun (PUMP) | 0.0016034873 | -1.01 ↓ % | 2.10 ↑ % | 22.69 ↑ % | 648.22 Million Dollars | 73.98 Million Dollars | 0.0014014655 |
| 71 | Filecoin (FIL) | 0.7921 | -0.26 ↓ % | 1.20 ↑ % | 6.15 ↑ % | 629.87 Million Dollars | 57.11 Million Dollars | 0.6923 |
| 72 | Flare (FLR) | 0.0069822391 | -0.74 ↓ % | 4.56 ↑ % | 2.53 ↑ % | 605.58 Million Dollars | 3.33 Million Dollars | 0.0061025538 |
| 73 | XDC Network (XDC) | 0.0286428855 | 0.09 ↑ % | 0.17 ↑ % | 1.46 ↑ % | 601.81 Million Dollars | 5.93 Million Dollars | 0.0250341970 |
| 74 | Venice Token (VVV) | 12.74 | -0.04 ↓ % | -8.71 ↓ % | -4.85 ↓ % | 601.25 Million Dollars | 33.64 Million Dollars | 11.13 |
| 75 | Lighter (LIT) | 2.177 | -0.84 ↓ % | 4.87 ↑ % | 22.38 ↑ % | 544.31 Million Dollars | 62.43 Million Dollars | 1.9029 |
| 76 | Midnight (NIGHT) | 0.0323737388 | -0.45 ↓ % | 1.68 ↑ % | 6.71 ↑ % | 537.64 Million Dollars | 14.18 Million Dollars | 0.0282950038 |
| 77 | Aerodrome Finance (AERO) | 0.5444 | -0.21 ↓ % | 7.66 ↑ % | 15.72 ↑ % | 523.79 Million Dollars | 39.82 Million Dollars | 0.4758091451 |
| 78 | Aptos (APT) | 0.6249 | -0.63 ↓ % | 1.17 ↑ % | 3.43 ↑ % | 520.42 Million Dollars | 45.54 Million Dollars | 0.5462 |
| 79 | Arbitrum (ARB) | 0.0794196243 | -0.39 ↓ % | 1.74 ↑ % | 5.94 ↑ % | 505.33 Million Dollars | 47.84 Million Dollars | 0.0694136252 |
| 80 | Nexo (NEXO) | 0.7758 | -0.20 ↓ % | -0.01 ↓ % | 6.63 ↑ % | 501.27 Million Dollars | 7.56 Million Dollars | 0.6780 |
| 81 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 493.50 Million Dollars | 13.75 Million Dollars | 0.8722 |
| 82 | Injective (INJ) | 4.782 | -1.76 ↓ % | 0.38 ↑ % | -3.95 ↓ % | 478.01 Million Dollars | 76.58 Million Dollars | 4.179 |
| 83 | Dash (DASH) | 35.01 | -0.75 ↓ % | -1.62 ↓ % | 3.65 ↑ % | 446.58 Million Dollars | 52.76 Million Dollars | 30.60 |
| 84 | PancakeSwap (CAKE) | 1.3785 | 0.06 ↑ % | 0.66 ↑ % | 4.44 ↑ % | 445.88 Million Dollars | 24.66 Million Dollars | 1.2048 |
| 85 | EURC (EURC) | 1.1433 | -0.01 ↓ % | -0.13 ↓ % | 0.43 ↑ % | 444.22 Million Dollars | 27.12 Million Dollars | 0.9993 |
| 86 | Bonk (BONK) | 0.0000048691 | -0.39 ↓ % | 10.91 ↑ % | 15.38 ↑ % | 428.45 Million Dollars | 72.37 Million Dollars | 0.0000042556 |
| 87 | Pudgy Penguins (PENGU) | 0.0067195307 | -0.59 ↓ % | 4.16 ↑ % | 7.42 ↑ % | 422.39 Million Dollars | 100.34 Million Dollars | 0.0058729437 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7694 | -0.24 ↓ % | 2.55 ↑ % | 3.43 ↑ % | 420.08 Million Dollars | 180.51 Million Dollars | 1.5465 |
| 89 | 0.1836554582 | -0.52 ↓ % | -2.09 ↓ % | 1.39 ↑ % | 412.77 Million Dollars | 91.93 Million Dollars | 0.1605168907 | |
| 90 | VeChain (VET) | 0.0047051693 | -0.68 ↓ % | 1.01 ↑ % | 4.98 ↑ % | 404.57 Million Dollars | 14.16 Million Dollars | 0.0041123697 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5665 | -0.62 ↓ % | 1.10 ↑ % | 6.18 ↑ % | 372.47 Million Dollars | 37.14 Million Dollars | 0.4951688022 |
| 92 | SPX6900 (SPX) | 0.3939679012 | -0.98 ↓ % | 0.86 ↑ % | 17.73 ↑ % | 366.78 Million Dollars | 25.84 Million Dollars | 0.3443322793 |
| 93 | Jito (JTO) | 0.7444 | -0.88 ↓ % | -3.14 ↓ % | -8.22 ↓ % | 365.05 Million Dollars | 43.98 Million Dollars | 0.6506 |
| 94 | Celestia (TIA) | 0.3954224174 | -0.72 ↓ % | 4.25 ↑ % | 5.12 ↑ % | 363.76 Million Dollars | 59.77 Million Dollars | 0.3456035424 |
| 95 | Sei (SEI) | 0.0493301274 | -0.37 ↓ % | -0.01 ↓ % | -5.35 ↓ % | 356.05 Million Dollars | 27.77 Million Dollars | 0.0431150740 |
| 96 | Terra Classic (LUNC) | 0.0000641533 | 0.45 ↑ % | 2.79 ↑ % | 2.22 ↑ % | 354.67 Million Dollars | 18.06 Million Dollars | 0.0000560707 |
| 97 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | 0.07 ↑ % | 0.04 ↑ % | 349.24 Million Dollars | 112.66 Million Dollars | 0.8718 |
| 98 | ether.fi (ETHFI) | 0.3734527506 | 0.36 ↑ % | 11.20 ↑ % | 5.35 ↑ % | 346.33 Million Dollars | 58.69 Million Dollars | 0.3264018120 |
| 99 | Sun [New] (SUN) | 0.0169125342 | -0.12 ↓ % | 1.96 ↑ % | 1.36 ↑ % | 325.25 Million Dollars | 64.53 Million Dollars | 0.0147817409 |
| 100 | LayerZero (ZRO) | 0.8954 | -1.12 ↓ % | 2.78 ↑ % | 11.28 ↑ % | 316.36 Million Dollars | 21.40 Million Dollars | 0.7826 |
