Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,173.83 | -0.08 ↓ % | 0.45 ↑ % | 0.33 ↑ % | 1,546.14 Billion Dollars | 20.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,106.38 | -0.15 ↓ % | 0.77 ↑ % | -1.22 ↓ % | 254.21 Billion Dollars | 10.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 189.45 Billion Dollars | 55.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.07 | 0.01 ↑ % | 1.03 ↑ % | 2.69 ↑ % | 89.10 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3498 | -0.29 ↓ % | 0.16 ↑ % | -2.79 ↓ % | 83.50 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 76.41 Billion Dollars | 9.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.85 | -0.55 ↓ % | -0.24 ↓ % | -0.48 ↓ % | 49.06 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3718539805 | 0.08 ↑ % | 1.91 ↑ % | 4.57 ↑ % | 35.26 Billion Dollars | 936.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1018756595 | -0.34 ↓ % | 0.14 ↑ % | -2.69 ↓ % | 17.33 Billion Dollars | 529.64 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.44 | 0.19 ↑ % | -1.33 ↓ % | 30.31 ↑ % | 15.61 Billion Dollars | 722.63 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 649.58 | -0.39 ↓ % | -2.06 ↓ % | 15.92 ↑ % | 10.84 Billion Dollars | 724.53 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.990 | 0.12 ↑ % | -0.51 ↓ % | -1.14 ↓ % | 9.20 Billion Dollars | 859.67 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2429369446 | -0.67 ↓ % | 0.77 ↑ % | -3.28 ↓ % | 8.80 Billion Dollars | 316.04 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.29 | 0.03 ↑ % | -0.46 ↓ % | 1.01 ↑ % | 7.13 Billion Dollars | 153.57 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.17 | -0.55 ↓ % | 0.94 ↑ % | -6.76 ↓ % | 7.00 Billion Dollars | 120.22 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.467 | -0.37 ↓ % | 0.72 ↑ % | -0.95 ↓ % | 6.88 Billion Dollars | 268.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1663612373 | -0.38 ↓ % | 0.58 ↑ % | 11.16 ↑ % | 6.43 Billion Dollars | 21.20 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 49.19 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9374 | -2.02 ↓ % | 10.43 ↑ % | -3.47 ↓ % | 5.22 Billion Dollars | 522.21 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1496612955 | -0.01 ↓ % | 1.94 ↑ % | 1.62 ↑ % | 5.02 Billion Dollars | 101.66 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 44.75 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0394 | -0.58 ↓ % | 1.21 ↑ % | -1.61 ↓ % | 4.16 Billion Dollars | 508.07 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.55 | -0.49 ↓ % | -0.07 ↓ % | -3.27 ↓ % | 4.06 Billion Dollars | 234.50 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.291 | -0.45 ↓ % | 1.34 ↑ % | 0.78 ↑ % | 4.01 Billion Dollars | 274.79 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.948 | 0.23 ↑ % | 3.03 ↑ % | -7.66 ↓ % | 3.85 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0880994185 | -0.23 ↓ % | 0.15 ↑ % | -1.79 ↓ % | 3.82 Billion Dollars | 42.93 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.762 | -0.19 ↓ % | 14.80 ↑ % | 71.64 ↑ % | 3.58 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.58 Billion Dollars | 45.67 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055492 | -0.43 ↓ % | -0.11 ↓ % | -3.24 ↓ % | 3.27 Billion Dollars | 108.13 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0687664662 | -0.36 ↓ % | 0.06 ↑ % | -1.49 ↓ % | 3.08 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 280.24 | -0.49 ↓ % | 2.33 ↑ % | 7.46 ↑ % | 3.07 Billion Dollars | 204.42 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.75 Billion Dollars | 27.49 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,552.37 | 0.09 ↑ % | 0.24 ↑ % | -0.33 ↓ % | 2.70 Billion Dollars | 168.08 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6517 | 0.00 ↑ % | 0.34 ↑ % | 3.86 ↑ % | 2.15 Billion Dollars | 24.64 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,560.15 | 0.08 ↑ % | 0.19 ↑ % | -0.19 ↓ % | 2.14 Billion Dollars | 119.30 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.4379804459 | -0.35 ↓ % | 0.75 ↑ % | 16.65 ↑ % | 2.13 Billion Dollars | 224.91 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2600 | -0.93 ↓ % | 1.76 ↑ % | 1.20 ↑ % | 2.12 Billion Dollars | 108.11 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.323 | -0.31 ↓ % | -1.35 ↓ % | -5.65 ↓ % | 2.11 Billion Dollars | 209.60 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0613581798 | -0.27 ↓ % | 0.84 ↑ % | -0.41 ↓ % | 1.95 Billion Dollars | 40.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6902 | 0.18 ↑ % | -1.39 ↓ % | 5.46 ↑ % | 1.79 Billion Dollars | 142.49 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.94 | -0.35 ↓ % | 0.17 ↑ % | 1.40 ↑ % | 1.74 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 133.03 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698651818 | -0.32 ↓ % | 0.17 ↑ % | 0.45 ↑ % | 1.62 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1480198255 | -0.50 ↓ % | 0.04 ↑ % | -2.66 ↓ % | 1.57 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.05 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035721 | -0.63 ↓ % | 0.55 ↑ % | -3.01 ↓ % | 1.48 Billion Dollars | 138.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.668 | -1.93 ↓ % | 4.85 ↑ % | 4.08 ↑ % | 1.48 Billion Dollars | 70.81 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.36 | 0.80 ↑ % | 14.68 ↑ % | 26.47 ↑ % | 1.45 Billion Dollars | 53.88 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.003 | 0.23 ↑ % | 1.26 ↑ % | 0.69 ↑ % | 1.40 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.922 | -0.79 ↓ % | 0.44 ↑ % | -0.10 ↓ % | 1.40 Billion Dollars | 40.69 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.15 | -0.46 ↓ % | 1.12 ↑ % | -3.41 ↓ % | 1.33 Billion Dollars | 183.56 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.162 | -1.02 ↓ % | 7.97 ↑ % | 19.39 ↑ % | 1.12 Billion Dollars | 165.33 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3280352105 | -1.48 ↓ % | 12.44 ↑ % | 36.68 ↑ % | 1.12 Billion Dollars | 248.18 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.251 | -0.02 ↓ % | 0.68 ↑ % | 32.35 ↑ % | 1.10 Billion Dollars | 40.44 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.132 | -0.98 ↓ % | 4.21 ↑ % | 4.26 ↑ % | 1.09 Billion Dollars | 51.82 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.047 | -0.10 ↓ % | 0.21 ↑ % | 0.25 ↑ % | 1.08 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 264.97 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1122210208 | -1.66 ↓ % | 0.76 ↑ % | 3.29 ↑ % | 1.00 Billion Dollars | 31.46 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0926290698 | -0.04 ↓ % | 2.97 ↑ % | 2.30 ↑ % | 986.43 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.80 | -0.16 ↓ % | 1.63 ↑ % | 4.47 ↑ % | 963.35 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338273842 | -0.01 ↓ % | 2.29 ↑ % | -2.17 ↓ % | 929.00 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0995916476 | -0.52 ↓ % | 1.54 ↑ % | -5.16 ↓ % | 898.97 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0372333577 | 0.22 ↑ % | 2.61 ↑ % | 6.61 ↑ % | 856.57 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.66 | 0.44 ↑ % | -7.63 ↓ % | 21.01 ↑ % | 818.52 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0929386968 | 0.26 ↑ % | -0.01 ↓ % | 3.68 ↑ % | 794.05 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9662 | -0.77 ↓ % | 2.79 ↑ % | 2.64 ↑ % | 791.83 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.034 | 0.13 ↑ % | 0.68 ↑ % | -0.50 ↓ % | 792.15 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9837 | -0.98 ↓ % | 3.54 ↑ % | 3.05 ↑ % | 770.85 Million Dollars | 70.20 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082924049 | -0.10 ↓ % | 0.05 ↑ % | -1.25 ↓ % | 715.69 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 71 | 0.2460638422 | -0.32 ↓ % | 8.76 ↑ % | -1.81 ↓ % | 696.89 Million Dollars | 51.57 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1080871175 | -0.58 ↓ % | 2.89 ↑ % | -7.74 ↓ % | 676.17 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2013720740 | -0.47 ↓ % | 0.69 ↑ % | 1.49 ↑ % | 668.62 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0320589074 | -0.84 ↓ % | 4.25 ↑ % | 5.04 ↑ % | 658.90 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017878404 | -0.70 ↓ % | 3.45 ↑ % | 4.19 ↑ % | 631.61 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066363800 | -0.32 ↓ % | 0.53 ↑ % | -1.68 ↓ % | 570.63 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.675 | -0.25 ↓ % | 10.34 ↑ % | 13.92 ↑ % | 567.34 Million Dollars | 180.33 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.60 | -1.35 ↓ % | -2.41 ↓ % | 5.68 ↑ % | 567.06 Million Dollars | 100.38 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088385457 | -0.69 ↓ % | -0.85 ↓ % | 3.58 ↑ % | 555.59 Million Dollars | 78.17 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8507 | 0.01 ↑ % | -0.10 ↓ % | -2.77 ↓ % | 549.70 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0326408905 | 0.45 ↑ % | -2.54 ↓ % | 3.17 ↑ % | 542.08 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060454 | -0.50 ↓ % | 1.44 ↑ % | 0.81 ↑ % | 531.96 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 83 | 0.2290890378 | -1.31 ↓ % | 9.39 ↑ % | 18.99 ↑ % | 517.48 Million Dollars | 192.48 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7785 | -0.48 ↓ % | 5.66 ↑ % | 7.89 ↑ % | 511.47 Million Dollars | 76.79 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 493.95 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.080 | -0.73 ↓ % | 1.23 ↑ % | 0.76 ↑ % | 493.87 Million Dollars | 173.95 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3590 | -0.65 ↓ % | 4.33 ↑ % | 6.34 ↑ % | 475.64 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4464 | -0.23 ↓ % | 3.82 ↑ % | 2.01 ↑ % | 470.78 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2465165982 | -0.90 ↓ % | 2.22 ↑ % | 3.69 ↑ % | 447.33 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000803719 | -0.35 ↓ % | 0.26 ↑ % | 2.01 ↑ % | 445.52 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3336 | -0.43 ↓ % | 3.78 ↑ % | 0.21 ↑ % | 445.31 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1640 | -0.03 ↓ % | 0.03 ↑ % | -0.15 ↓ % | 440.58 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0619487989 | -0.34 ↓ % | 2.24 ↑ % | 1.37 ↑ % | 439.63 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4392011265 | 0.47 ↑ % | -4.33 ↓ % | -3.58 ↓ % | 439.20 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4711861238 | -1.49 ↓ % | 14.23 ↑ % | 19.28 ↑ % | 433.46 Million Dollars | 86.66 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4344917013 | -0.26 ↓ % | 0.43 ↑ % | 4.93 ↑ % | 409.04 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202366230 | -0.10 ↓ % | 0.41 ↑ % | 2.20 ↑ % | 389.09 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0364247859 | -1.11 ↓ % | 0.60 ↑ % | -25.10 ↓ % | 378.12 Million Dollars | 72.46 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 373.21 Million Dollars | 200.90 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3341574698 | -0.40 ↓ % | 0.23 ↑ % | -2.03 ↓ % | 362.87 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
