Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,640.67 | -0.11 ↓ % | 1.91 ↑ % | 4.59 ↑ % | 1,315.63 Billion Dollars | 24.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,716.98 | -0.16 ↓ % | 2.26 ↑ % | 3.44 ↑ % | 207.21 Billion Dollars | 9.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.45 Billion Dollars | 54.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.83 | -0.09 ↓ % | 1.13 ↑ % | 3.22 ↑ % | 83.00 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.90 Billion Dollars | 6.85 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1835 | -0.22 ↓ % | 2.94 ↑ % | 3.58 ↑ % | 73.44 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.03 | -0.14 ↓ % | 3.20 ↑ % | 8.38 ↑ % | 41.19 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3207974560 | -0.02 ↓ % | 1.63 ↑ % | -1.79 ↓ % | 30.42 Billion Dollars | 458.62 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.05 | 0.26 ↑ % | 8.02 ↑ % | 7.82 ↑ % | 16.49 Billion Dollars | 691.60 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0887244475 | -0.20 ↓ % | 1.04 ↑ % | 4.18 ↑ % | 15.12 Billion Dollars | 622.30 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.785 | 0.26 ↑ % | 0.37 ↑ % | 1.17 ↑ % | 9.01 Billion Dollars | 610.53 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 487.48 | 0.67 ↑ % | 15.91 ↑ % | 14.39 ↑ % | 8.14 Billion Dollars | 690.36 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1803586607 | -0.24 ↓ % | 4.74 ↑ % | 11.53 ↑ % | 6.56 Billion Dollars | 487.56 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1888034727 | -0.22 ↓ % | 1.64 ↑ % | -4.76 ↓ % | 6.38 Billion Dollars | 164.20 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1629429600 | 0.05 ↑ % | 1.16 ↑ % | -0.85 ↓ % | 6.32 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 334.95 | -1.58 ↓ % | -2.34 ↓ % | 9.78 ↑ % | 6.29 Billion Dollars | 102.81 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.171 | -0.19 ↓ % | 2.90 ↑ % | 4.86 ↑ % | 5.94 Billion Dollars | 219.14 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 33.21 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7832 | 0.50 ↑ % | 4.56 ↑ % | 4.71 ↑ % | 4.78 Billion Dollars | 141.87 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 68.59 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 4.39 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 210.68 | -0.53 ↓ % | 1.40 ↑ % | -4.53 ↓ % | 4.22 Billion Dollars | 163.18 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.967 | -0.78 ↓ % | -2.09 ↓ % | -0.81 ↓ % | 3.89 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0809564962 | 0.16 ↑ % | 3.19 ↑ % | -0.47 ↓ % | 3.51 Billion Dollars | 73.03 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.17 | -0.26 ↓ % | 2.05 ↑ % | 7.01 ↑ % | 3.49 Billion Dollars | 203.84 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7963 | -0.03 ↓ % | 4.09 ↑ % | 7.15 ↑ % | 3.21 Billion Dollars | 341.10 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.362 | 3.63 ↑ % | 11.30 ↑ % | 15.83 ↑ % | 3.07 Billion Dollars | 328.00 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 273.32 | -1.79 ↓ % | -1.40 ↓ % | 30.62 ↑ % | 3.01 Billion Dollars | 457.70 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050144 | 0.07 ↑ % | 0.05 ↑ % | 7.24 ↑ % | 2.95 Billion Dollars | 70.95 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.755 | 0.05 ↑ % | 0.75 ↑ % | 2.15 ↑ % | 2.92 Billion Dollars | 247.69 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.78 Billion Dollars | 60.18 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0617783315 | -0.93 ↓ % | 1.93 ↑ % | 1.58 ↑ % | 2.77 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.64 Billion Dollars | 89.70 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,307.67 | 0.04 ↑ % | 2.27 ↑ % | 0.32 ↑ % | 2.64 Billion Dollars | 709.30 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5922 | 1.16 ↑ % | 19.85 ↑ % | 24.86 ↑ % | 2.01 Billion Dollars | 715.71 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,318.93 | 0.05 ↑ % | 2.27 ↑ % | 0.30 ↑ % | 1.97 Billion Dollars | 143.72 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0602131431 | 0.00 ↑ % | 2.94 ↑ % | 8.48 ↑ % | 1.91 Billion Dollars | 45.29 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5705 | 0.08 ↑ % | 2.68 ↑ % | 4.65 ↑ % | 1.88 Billion Dollars | 26.74 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3793995931 | -0.19 ↓ % | 5.62 ↑ % | 10.35 ↑ % | 1.85 Billion Dollars | 125.94 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6346 | -0.33 ↓ % | -0.11 ↓ % | 0.81 ↑ % | 1.71 Billion Dollars | 53.61 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 0.9996 | -0.06 ↓ % | 2.73 ↑ % | 4.07 ↑ % | 1.69 Billion Dollars | 82.14 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 128.70 Million Dollars | 0.0000000000 |
| 43 | Audiera (BEAT) | 5.600 | 2.79 ↑ % | -17.36 ↓ % | 44.70 ↑ % | 1.61 Billion Dollars | 71.77 Million Dollars | 0.0000000000 |
| 44 | Uniswap (UNI) | 2.585 | 0.06 ↑ % | 1.74 ↑ % | 1.79 ↑ % | 1.61 Billion Dollars | 81.15 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.57 | 0.16 ↑ % | 0.52 ↑ % | 5.10 ↑ % | 1.59 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 18.07 | 1.70 ↑ % | 0.97 ↑ % | -14.24 ↓ % | 1.51 Billion Dollars | 29.01 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1342940052 | -0.19 ↓ % | -0.10 ↓ % | 4.15 ↑ % | 1.45 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.559 | 1.25 ↑ % | 5.62 ↑ % | 10.65 ↑ % | 1.42 Billion Dollars | 98.36 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.36 Billion Dollars | 49.36 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0573253482 | 0.14 ↑ % | 1.76 ↑ % | -0.67 ↓ % | 1.33 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8051 | 0.29 ↑ % | 0.58 ↑ % | -1.42 ↓ % | 1.26 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029042 | -0.22 ↓ % | 2.17 ↑ % | 4.66 ↑ % | 1.20 Billion Dollars | 183.84 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.265 | -0.41 ↓ % | 1.60 ↑ % | 3.47 ↑ % | 1.14 Billion Dollars | 35.88 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 69.01 | 0.37 ↑ % | 3.11 ↑ % | 10.42 ↑ % | 1.06 Billion Dollars | 106.68 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9846 | -0.11 ↓ % | 2.35 ↑ % | 15.51 ↑ % | 1.02 Billion Dollars | 38.90 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.004 | 0.10 ↑ % | 3.06 ↑ % | 17.79 ↑ % | 1.01 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 999.62 Million Dollars | 120.56 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8353 | 0.10 ↑ % | 3.71 ↑ % | 12.45 ↑ % | 952.03 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.009 | 0.01 ↑ % | 0.63 ↑ % | 7.20 ↑ % | 943.86 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0323000971 | 0.70 ↑ % | 1.64 ↑ % | 4.40 ↑ % | 888.57 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.38 | 0.17 ↑ % | 0.79 ↑ % | 1.42 ↑ % | 837.58 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 62 | 0.2964244554 | -1.36 ↓ % | 2.17 ↑ % | -58.75 ↓ % | 839.52 Million Dollars | 226.61 Million Dollars | 0.0000000000 | |
| 63 | Stable (STABLE) | 0.0351634018 | -0.30 ↓ % | -5.94 ↓ % | 6.70 ↑ % | 830.05 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0925070965 | 0.27 ↑ % | 0.88 ↑ % | 0.34 ↑ % | 825.66 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0771532205 | 0.15 ↑ % | 1.94 ↑ % | -2.38 ↓ % | 822.56 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0841638685 | 0.16 ↑ % | 0.51 ↑ % | -3.10 ↓ % | 782.20 Million Dollars | 132.60 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.21 | -0.61 ↓ % | -1.73 ↓ % | -0.02 ↓ % | 761.56 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.830 | 0.05 ↑ % | 1.25 ↑ % | 7.08 ↑ % | 727.58 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079712208 | -0.20 ↓ % | 1.01 ↑ % | 12.73 ↑ % | 681.76 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6666 | -0.23 ↓ % | -0.67 ↓ % | -18.19 ↓ % | 666.59 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0771824112 | -0.30 ↓ % | 2.32 ↑ % | -1.37 ↓ % | 659.43 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8031 | -0.17 ↓ % | 3.56 ↑ % | 5.56 ↑ % | 634.46 Million Dollars | 76.72 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1892642023 | 1.14 ↑ % | 9.74 ↑ % | 21.83 ↑ % | 628.42 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303148350 | -0.02 ↓ % | -0.16 ↓ % | 3.08 ↑ % | 623.18 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6817 | -0.37 ↓ % | 2.34 ↑ % | 3.26 ↑ % | 567.07 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015885463 | -0.46 ↓ % | 4.61 ↑ % | 4.03 ↑ % | 552.85 Million Dollars | 55.66 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0325398478 | 0.62 ↑ % | -0.07 ↓ % | 8.73 ↑ % | 540.40 Million Dollars | 77.20 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0858935176 | 0.01 ↑ % | 2.36 ↑ % | 5.25 ↑ % | 537.33 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8152 | 0.10 ↑ % | 1.90 ↑ % | 4.82 ↑ % | 526.71 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.197 | 0.62 ↑ % | 0.52 ↑ % | -4.50 ↓ % | 519.50 Million Dollars | 102.12 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.83 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3900 | -0.29 ↓ % | 3.10 ↑ % | 10.92 ↑ % | 489.10 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.047 | -0.16 ↓ % | -3.06 ↓ % | 24.55 ↑ % | 486.04 Million Dollars | 281.26 Million Dollars | 0.0000000000 |
| 84 | 0.2144107862 | 0.55 ↑ % | 1.37 ↑ % | 4.50 ↑ % | 484.33 Million Dollars | 159.34 Million Dollars | 0.0000000000 | |
| 85 | Dash (DASH) | 37.80 | -1.29 ↓ % | 4.66 ↑ % | 2.30 ↑ % | 481.25 Million Dollars | 68.68 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1603 | 0.03 ↑ % | 0.34 ↑ % | 0.68 ↑ % | 451.31 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0050845166 | -0.22 ↓ % | 0.49 ↑ % | 4.86 ↑ % | 437.19 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069369382 | -0.43 ↓ % | 2.23 ↑ % | 3.61 ↑ % | 436.06 Million Dollars | 73.84 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6530 | -0.24 ↓ % | 2.08 ↑ % | 13.97 ↑ % | 429.04 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6975 | 0.42 ↑ % | 6.98 ↑ % | 20.18 ↑ % | 424.37 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046348 | -0.19 ↓ % | 3.62 ↑ % | 6.56 ↑ % | 407.84 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 92 | SKYAI (SKYAI) | 0.4018300315 | 5.05 ↑ % | 9.49 ↑ % | 75.49 ↑ % | 401.83 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000724337 | -0.02 ↓ % | 0.46 ↑ % | 3.35 ↑ % | 399.62 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0549654072 | 0.02 ↑ % | 2.24 ↑ % | 12.27 ↑ % | 396.73 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.3815371413 | 0.98 ↑ % | 4.30 ↑ % | 14.46 ↑ % | 363.46 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2384708083 | -0.18 ↓ % | 1.96 ↑ % | 21.65 ↑ % | 361.70 Million Dollars | 54.75 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1954994515 | -0.21 ↓ % | 5.29 ↑ % | 5.47 ↑ % | 354.75 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.0306 | 0.32 ↑ % | 9.86 ↑ % | 14.68 ↑ % | 353.76 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1938299188 | -0.29 ↓ % | -1.08 ↓ % | 0.01 ↑ % | 348.89 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 336.71 Million Dollars | 116.18 Million Dollars | 0.0000000000 |
