Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,970.65 | -0.44 ↓ % | -0.46 ↓ % | 3.18 ↑ % | 1,480.60 Billion Dollars | 51.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,319.31 | -0.50 ↓ % | -1.83 ↓ % | 3.55 ↑ % | 279.92 Billion Dollars | 23.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 185.52 Billion Dollars | 141.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.60 | -0.22 ↓ % | 0.12 ↑ % | -0.36 ↓ % | 83.67 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3575 | -0.14 ↓ % | -0.57 ↓ % | -1.83 ↓ % | 83.36 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.72 Billion Dollars | 57.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.10 | -0.54 ↓ % | -3.10 ↓ % | -1.72 ↓ % | 47.79 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231783430 | -0.22 ↓ % | 0.73 ↑ % | 2.19 ↑ % | 30.63 Billion Dollars | 733.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933131757 | -0.09 ↓ % | 0.32 ↑ % | -1.51 ↓ % | 15.82 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.47 | -0.59 ↓ % | -3.01 ↓ % | 11.37 ↑ % | 11.12 Billion Dollars | 371.49 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | -0.12 ↓ % | 0.13 ↑ % | 0.11 ↑ % | 9.33 Billion Dollars | 523.83 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2396632076 | -0.12 ↓ % | -1.31 ↓ % | -8.53 ↓ % | 8.67 Billion Dollars | 487.28 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 432.57 | -0.47 ↓ % | -1.04 ↓ % | -2.53 ↓ % | 8.66 Billion Dollars | 256.24 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.037 | -0.38 ↓ % | -1.53 ↓ % | -2.14 ↓ % | 6.57 Billion Dollars | 600.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.82 | -0.06 ↓ % | -1.73 ↓ % | 0.26 ↑ % | 6.29 Billion Dollars | 114.05 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1539207237 | 2.31 ↑ % | -2.39 ↓ % | 6.44 ↑ % | 5.90 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 350.95 | -1.48 ↓ % | -4.13 ↓ % | 9.24 ↑ % | 5.84 Billion Dollars | 573.19 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 58.09 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 130.81 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1553283770 | -0.51 ↓ % | 0.48 ↑ % | -5.52 ↓ % | 5.14 Billion Dollars | 100.35 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.01 | -0.25 ↓ % | -0.20 ↓ % | -2.04 ↓ % | 4.16 Billion Dollars | 261.35 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 75.62 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.07 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.336 | -0.56 ↓ % | -0.88 ↓ % | -1.19 ↓ % | 4.03 Billion Dollars | 336.34 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 15.78 | -11.84 ↓ % | 29.21 ↑ % | 5,626.39 ↑ % | 3.91 Billion Dollars | 554.30 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0853359009 | 0.01 ↑ % | -1.12 ↓ % | -9.67 ↓ % | 3.70 Billion Dollars | 73.84 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9341 | -0.69 ↓ % | -0.97 ↓ % | -2.79 ↓ % | 3.69 Billion Dollars | 312.75 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.819 | -0.39 ↓ % | 2.34 ↑ % | 5.50 ↑ % | 3.64 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058496 | -0.26 ↓ % | -0.49 ↓ % | -4.87 ↓ % | 3.45 Billion Dollars | 122.24 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3724 | -0.68 ↓ % | -4.46 ↓ % | 8.49 ↑ % | 3.41 Billion Dollars | 114.62 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0686437363 | -0.27 ↓ % | -2.41 ↓ % | -4.14 ↓ % | 2.91 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,793.68 | -0.16 ↓ % | 1.20 ↑ % | 0.29 ↑ % | 2.68 Billion Dollars | 524.81 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 242.93 | -1.13 ↓ % | -4.92 ↓ % | -28.30 ↓ % | 2.63 Billion Dollars | 373.96 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0805233656 | -0.05 ↓ % | 0.34 ↑ % | -18.52 ↓ % | 2.56 Billion Dollars | 73.78 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,808.83 | -0.19 ↓ % | 1.32 ↑ % | 0.17 ↑ % | 2.41 Billion Dollars | 381.67 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.18 Billion Dollars | 42.44 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6542 | -0.36 ↓ % | -4.55 ↓ % | -3.96 ↓ % | 2.14 Billion Dollars | 44.29 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.144 | -0.31 ↓ % | -0.73 ↓ % | -2.67 ↓ % | 2.00 Billion Dollars | 193.79 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1637 | -0.18 ↓ % | -2.19 ↓ % | -12.69 ↓ % | 1.95 Billion Dollars | 265.30 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.90 | -0.33 ↓ % | 0.22 ↑ % | 0.03 ↑ % | 1.78 Billion Dollars | 35.95 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3536 | -1.03 ↓ % | -3.46 ↓ % | 2.16 ↑ % | 1.75 Billion Dollars | 231.93 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0742025286 | -0.53 ↓ % | 0.53 ↑ % | -4.53 ↓ % | 1.72 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1661679013 | 0.04 ↑ % | 1.06 ↑ % | -3.20 ↓ % | 1.69 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6635 | -0.85 ↓ % | -0.93 ↓ % | -2.49 ↓ % | 1.65 Billion Dollars | 161.27 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9996 | -0.04 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 1.55 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.10 | -0.63 ↓ % | 0.45 ↑ % | 5.42 ↑ % | 1.54 Billion Dollars | 289.69 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035766 | -0.52 ↓ % | -2.19 ↓ % | -3.19 ↓ % | 1.48 Billion Dollars | 396.84 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.48 Billion Dollars | 216.39 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.414 | -0.28 ↓ % | -2.88 ↓ % | -5.75 ↓ % | 1.33 Billion Dollars | 49.36 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9013 | -0.09 ↓ % | -0.71 ↓ % | 1.99 ↑ % | 1.33 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.307 | -0.34 ↓ % | -2.48 ↓ % | -4.87 ↓ % | 1.30 Billion Dollars | 58.51 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2506584701 | -0.75 ↓ % | -1.13 ↓ % | -7.57 ↓ % | 1.22 Billion Dollars | 62.35 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.449 | -0.36 ↓ % | -2.23 ↓ % | -0.40 ↓ % | 1.14 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.18 | -0.45 ↓ % | 21.74 ↑ % | 59.20 ↑ % | 1.02 Billion Dollars | 33.58 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1102008634 | 0.66 ↑ % | -1.51 ↓ % | -9.81 ↓ % | 981.16 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2982011974 | -0.82 ↓ % | -5.35 ↓ % | 12.14 ↑ % | 975.33 Million Dollars | 185.55 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8728 | -0.19 ↓ % | -1.64 ↓ % | -9.55 ↓ % | 971.51 Million Dollars | 79.10 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.62 | -0.55 ↓ % | -2.59 ↓ % | -1.93 ↓ % | 888.77 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0833681418 | 0.30 ↑ % | -1.00 ↓ % | -10.23 ↓ % | 885.88 Million Dollars | 65.10 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7490 | -0.44 ↓ % | -0.67 ↓ % | -2.79 ↓ % | 880.13 Million Dollars | 57.98 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0320700860 | 0.25 ↑ % | -2.59 ↓ % | -1.98 ↓ % | 877.55 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0956447251 | -1.11 ↓ % | -1.49 ↓ % | 4.15 ↑ % | 837.79 Million Dollars | 92.22 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.087 | -0.79 ↓ % | 5.13 ↑ % | 7.12 ↑ % | 816.27 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7409 | -0.16 ↓ % | -2.69 ↓ % | 1.81 ↑ % | 705.04 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8636 | -0.43 ↓ % | -0.66 ↓ % | -1.96 ↓ % | 696.24 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0788686190 | -0.20 ↓ % | -1.33 ↓ % | 22.16 ↑ % | 695.24 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8964 | -0.26 ↓ % | -0.20 ↓ % | -1.48 ↓ % | 692.05 Million Dollars | 109.77 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079842670 | -0.58 ↓ % | -0.10 ↓ % | 6.88 ↑ % | 684.06 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1130459399 | -0.10 ↓ % | 0.02 ↑ % | 9.55 ↑ % | 682.89 Million Dollars | 94.31 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.797 | -0.26 ↓ % | -1.39 ↓ % | -6.56 ↓ % | 650.23 Million Dollars | 171.09 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018366386 | -0.87 ↓ % | -1.97 ↓ % | 0.99 ↑ % | 609.94 Million Dollars | 73.05 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9250 | -0.81 ↓ % | -3.61 ↓ % | -7.36 ↓ % | 606.70 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303623714 | 0.73 ↑ % | -2.17 ↓ % | -5.65 ↓ % | 605.50 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0363474975 | 0.93 ↑ % | 0.37 ↑ % | -13.87 ↓ % | 603.64 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069103694 | -0.46 ↓ % | -0.57 ↓ % | -7.89 ↓ % | 594.19 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1653226306 | -0.71 ↓ % | -1.88 ↓ % | -1.80 ↓ % | 587.03 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8951 | -0.27 ↓ % | -1.08 ↓ % | 1.27 ↑ % | 578.40 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263024130 | 0.01 ↑ % | -0.47 ↓ % | -1.17 ↓ % | 573.38 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7336 | -0.09 ↓ % | -5.22 ↓ % | 29.63 ↑ % | 533.51 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6025 | 0.96 ↑ % | 2.78 ↑ % | 5.65 ↑ % | 525.95 Million Dollars | 69.05 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000058965 | -0.85 ↓ % | -0.23 ↓ % | -3.17 ↓ % | 518.86 Million Dollars | 59.09 Million Dollars | 0.0000000000 |
| 83 | 0.2252597657 | -0.76 ↓ % | -3.57 ↓ % | -10.52 ↓ % | 508.81 Million Dollars | 147.40 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 494.25 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.00 | -1.14 ↓ % | -5.79 ↓ % | 14.31 ↑ % | 481.15 Million Dollars | 115.92 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6736 | -0.44 ↓ % | -1.51 ↓ % | -1.63 ↓ % | 442.08 Million Dollars | 56.35 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069623198 | -0.98 ↓ % | 0.94 ↑ % | 1.55 ↑ % | 437.65 Million Dollars | 113.16 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1789 | 0.03 ↑ % | 0.20 ↑ % | 0.87 ↑ % | 420.38 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | -0.08 ↓ % | -0.01 ↓ % | 405.71 Million Dollars | 366.93 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0342816995 | -1.70 ↓ % | -5.23 ↓ % | 14.01 ↑ % | 405.39 Million Dollars | 93.38 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2220330708 | 0.63 ↑ % | -0.06 ↓ % | -2.02 ↓ % | 402.90 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.726 | -0.94 ↓ % | -4.02 ↓ % | 25.53 ↑ % | 397.63 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0367533821 | -0.33 ↓ % | 0.47 ↑ % | -6.70 ↓ % | 378.69 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0542542001 | -0.40 ↓ % | -2.40 ↓ % | -5.36 ↓ % | 378.45 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3450923960 | -0.33 ↓ % | -1.06 ↓ % | -5.57 ↓ % | 373.28 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.34 | -0.34 ↓ % | -2.57 ↓ % | 9.84 ↑ % | 370.77 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0164 | -0.54 ↓ % | 18.55 ↑ % | -7.59 ↓ % | 355.74 Million Dollars | 191.55 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180921291 | -0.08 ↓ % | 0.43 ↑ % | 3.97 ↑ % | 347.94 Million Dollars | 70.08 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3669190954 | -0.54 ↓ % | -3.21 ↓ % | 10.20 ↑ % | 337.30 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4225891578 | -1.10 ↓ % | -1.59 ↓ % | -8.83 ↓ % | 332.69 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
