Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,343.63 | -0.17 ↓ % | -3.11 ↓ % | -7.59 ↓ % | 1,429.55 Billion Dollars | 42.13 Billion Dollars | 61,332.69 |
| 2 | Ethereum (ETH) | 2,001.59 | 0.01 ↑ % | -0.14 ↓ % | -5.00 ↓ % | 241.56 Billion Dollars | 19.21 Billion Dollars | 1,720.73 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 188.00 Billion Dollars | 92.21 Billion Dollars | 0.8586 |
| 4 | BNB (BNB) | 694.68 | 0.01 ↑ % | -2.05 ↓ % | 5.10 ↑ % | 93.63 Billion Dollars | 3.59 Billion Dollars | 597.20 |
| 5 | XRP (XRP) | 1.2973 | -0.08 ↓ % | -2.36 ↓ % | -4.18 ↓ % | 80.40 Billion Dollars | 2.18 Billion Dollars | 1.1152 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.85 Billion Dollars | 14.74 Billion Dollars | 0.8594 |
| 7 | Solana (SOL) | 80.98 | -0.20 ↓ % | -1.04 ↓ % | -5.15 ↓ % | 46.85 Billion Dollars | 3.60 Billion Dollars | 69.62 |
| 8 | TRON (TRX) | 0.3431860089 | -0.18 ↓ % | -1.86 ↓ % | -7.57 ↓ % | 32.54 Billion Dollars | 797.27 Million Dollars | 0.2950301481 |
| 9 | Hyperliquid (HYPE) | 72.44 | -1.71 ↓ % | 3.75 ↑ % | 18.21 ↑ % | 18.38 Billion Dollars | 1.88 Billion Dollars | 62.27 |
| 10 | Dogecoin (DOGE) | 0.1004998242 | 0.12 ↑ % | 0.80 ↑ % | -1.83 ↓ % | 15.53 Billion Dollars | 1.04 Billion Dollars | 0.0863976888 |
| 11 | Zcash (ZEC) | 557.47 | -0.62 ↓ % | 1.75 ↑ % | -14.07 ↓ % | 9.31 Billion Dollars | 961.66 Million Dollars | 479.24 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.19 ↑ % | -0.22 ↓ % | 0.31 ↑ % | 9.21 Billion Dollars | 409.11 Thousand Dollar | 8.600 |
| 13 | Stellar (XLM) | 0.2489366715 | -0.27 ↓ % | -0.29 ↓ % | 65.99 ↑ % | 8.39 Billion Dollars | 1.50 Billion Dollars | 0.2140058778 |
| 14 | Cardano (ADA) | 0.2305825166 | -0.33 ↓ % | -1.25 ↓ % | -5.61 ↓ % | 8.35 Billion Dollars | 487.57 Million Dollars | 0.1982271779 |
| 15 | Chainlink (LINK) | 9.053 | -0.20 ↓ % | -0.32 ↓ % | -4.72 ↓ % | 6.58 Billion Dollars | 347.35 Million Dollars | 7.783 |
| 16 | Monero (XMR) | 351.91 | 0.14 ↑ % | -2.81 ↓ % | -8.62 ↓ % | 6.49 Billion Dollars | 158.20 Million Dollars | 302.53 |
| 17 | Canton (CC) | 0.1536326521 | 0.11 ↑ % | -1.43 ↓ % | -7.17 ↓ % | 5.94 Billion Dollars | 17.86 Million Dollars | 0.1320749184 |
| 18 | Bitcoin Cash (BCH) | 293.05 | 0.63 ↑ % | -2.43 ↓ % | -16.27 ↓ % | 5.87 Billion Dollars | 241.29 Million Dollars | 251.93 |
| 19 | Toncoin (TON) | 2.166 | -1.74 ↓ % | 15.82 ↑ % | 9.88 ↑ % | 5.78 Billion Dollars | 743.60 Million Dollars | 1.8617 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 81.87 Million Dollars | 0.8593 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.70 Billion Dollars | 2.53 Billion Dollars | 0.8581 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.49 Billion Dollars | 68.42 Million Dollars | 0.8585 |
| 23 | MemeCore (M) | 3.277 | 1.55 ↑ % | 10.20 ↑ % | 11.65 ↑ % | 4.29 Billion Dollars | 14.14 Million Dollars | 2.817 |
| 24 | Hedera (HBAR) | 0.0930007911 | -0.10 ↓ % | -3.62 ↓ % | 4.95 ↑ % | 4.03 Billion Dollars | 145.36 Million Dollars | 0.0799509201 |
| 25 | Litecoin (LTC) | 50.90 | 0.16 ↑ % | -1.71 ↓ % | -3.49 ↓ % | 3.93 Billion Dollars | 305.77 Million Dollars | 43.76 |
| 26 | Avalanche (AVAX) | 8.929 | -0.27 ↓ % | 0.65 ↑ % | -4.41 ↓ % | 3.86 Billion Dollars | 291.53 Million Dollars | 7.676 |
| 27 | Sui (SUI) | 0.8797 | 0.19 ↑ % | -0.16 ↓ % | -15.85 ↓ % | 3.54 Billion Dollars | 566.44 Million Dollars | 0.7562 |
| 28 | NEAR Protocol (NEAR) | 2.677 | 1.83 ↑ % | 18.80 ↑ % | -2.96 ↓ % | 3.47 Billion Dollars | 945.87 Million Dollars | 2.301 |
| 29 | Shiba Inu (SHIB) | 0.0000055294 | 0.06 ↑ % | 1.43 ↑ % | -1.07 ↓ % | 3.26 Billion Dollars | 125.70 Million Dollars | 0.0000047535 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.03 Billion Dollars | 102.12 Million Dollars | 0.8595 |
| 31 | Cronos (CRO) | 0.0658438106 | 0.11 ↑ % | -2.32 ↓ % | -4.60 ↓ % | 2.95 Billion Dollars | 8.56 Million Dollars | 0.0566046071 |
| 32 | Bittensor (TAO) | 254.37 | -0.83 ↓ % | 0.31 ↑ % | -9.23 ↓ % | 2.79 Billion Dollars | 235.34 Million Dollars | 218.68 |
| 33 | Tether Gold (XAUt) | 4,465.25 | 0.04 ↑ % | -1.04 ↓ % | -1.83 ↓ % | 2.74 Billion Dollars | 282.14 Million Dollars | 3,838.68 |
| 34 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.63 Billion Dollars | 59.98 Million Dollars | 0.8596 |
| 35 | Mantle (MNT) | 0.6375 | -0.31 ↓ % | -4.02 ↓ % | -1.99 ↓ % | 2.11 Billion Dollars | 93.00 Million Dollars | 0.5481 |
| 36 | PAX Gold (PAXG) | 4,477.72 | 0.04 ↑ % | -1.00 ↓ % | -1.77 ↓ % | 2.08 Billion Dollars | 221.16 Million Dollars | 3,849.41 |
| 37 | Polkadot (DOT) | 1.1629 | -0.25 ↓ % | -0.84 ↓ % | -8.55 ↓ % | 1.96 Billion Dollars | 208.55 Million Dollars | 0.9997 |
| 38 | 0.6745 | 1.17 ↑ % | 74.79 ↑ % | 173.01 ↑ % | 1.91 Billion Dollars | 849.84 Million Dollars | 0.5798 | |
| 38 | World Liberty Financial (WLFI) | 0.0595361537 | -0.75 ↓ % | 1.24 ↑ % | -2.93 ↓ % | 1.89 Billion Dollars | 66.01 Million Dollars | 0.0511820406 |
| 40 | OKB (OKB) | 89.50 | 0.13 ↑ % | -3.29 ↓ % | 7.48 ↑ % | 1.88 Billion Dollars | 60.55 Million Dollars | 76.94 |
| 41 | Uniswap (UNI) | 2.985 | -0.28 ↓ % | -0.51 ↓ % | -10.38 ↓ % | 1.86 Billion Dollars | 140.83 Million Dollars | 2.566 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.81 Billion Dollars | 220.27 Million Dollars | 0.8596 |
| 43 | Aster (ASTER) | 0.6919 | -0.31 ↓ % | -3.84 ↓ % | 0.90 ↑ % | 1.80 Billion Dollars | 246.84 Million Dollars | 0.5948 |
| 44 | Ondo (ONDO) | 0.3569468570 | -0.43 ↓ % | -1.64 ↓ % | -18.33 ↓ % | 1.74 Billion Dollars | 192.08 Million Dollars | 0.3068600740 |
| 45 | Internet Computer (ICP) | 2.998 | -2.09 ↓ % | 10.43 ↑ % | 10.55 ↑ % | 1.66 Billion Dollars | 155.26 Million Dollars | 2.577 |
| 46 | Sky (SKY) | 0.0672532899 | -0.06 ↓ % | 0.72 ↑ % | -3.95 ↓ % | 1.56 Billion Dollars | 25.76 Million Dollars | 0.0578163082 |
| 47 | DeXe (DEXE) | 18.58 | -0.09 ↓ % | -2.03 ↓ % | 8.52 ↑ % | 1.56 Billion Dollars | 22.37 Million Dollars | 15.97 |
| 48 | Pi (PI) | 0.1451878963 | -0.26 ↓ % | -1.60 ↓ % | -2.46 ↓ % | 1.55 Billion Dollars | 12.91 Million Dollars | 0.1248151307 |
| 49 | Worldcoin (WLD) | 0.4232605388 | -2.84 ↓ % | 25.10 ↑ % | 30.50 ↑ % | 1.43 Billion Dollars | 751.17 Million Dollars | 0.3638686200 |
| 50 | USDD (USDD) | 0.9979 | -0.05 ↓ % | -0.20 ↓ % | -0.07 ↓ % | 1.43 Billion Dollars | 3.03 Million Dollars | 0.8579 |
| 51 | Bitget Token (BGB) | 2.029 | 0.11 ↑ % | -2.67 ↓ % | 1.59 ↑ % | 1.42 Billion Dollars | 22.35 Million Dollars | 1.7445 |
| 52 | Pepe (PEPE) | 0.0000034117 | -0.17 ↓ % | 0.96 ↑ % | -5.32 ↓ % | 1.41 Billion Dollars | 251.71 Million Dollars | 0.0000029330 |
| 53 | Ethereum Classic (ETC) | 8.074 | -0.43 ↓ % | -0.68 ↓ % | -10.14 ↓ % | 1.27 Billion Dollars | 52.56 Million Dollars | 6.941 |
| 54 | Aave (AAVE) | 80.42 | -0.25 ↓ % | -1.54 ↓ % | -7.24 ↓ % | 1.24 Billion Dollars | 277.16 Million Dollars | 69.13 |
| 55 | Render (RENDER) | 2.148 | 0.39 ↑ % | 3.56 ↑ % | -0.95 ↓ % | 1.11 Billion Dollars | 105.08 Million Dollars | 1.8464 |
| 56 | Algorand (ALGO) | 0.1210913554 | 0.15 ↑ % | -5.28 ↓ % | 7.06 ↑ % | 1.08 Billion Dollars | 60.10 Million Dollars | 0.1040998164 |
| 57 | KuCoin Token (KCS) | 7.806 | 0.61 ↑ % | -0.31 ↓ % | -2.94 ↓ % | 1.05 Billion Dollars | 3.07 Million Dollars | 6.711 |
| 58 | Morpho (MORPHO) | 2.089 | -0.43 ↓ % | -2.41 ↓ % | -6.92 ↓ % | 1.03 Billion Dollars | 32.30 Million Dollars | 1.7960 |
| 59 | POL (prev. MATIC) (POL) | 0.0940469011 | 0.15 ↑ % | 2.49 ↑ % | 1.02 ↑ % | 1.00 Billion Dollars | 71.00 Million Dollars | 0.0808502399 |
| 60 | Cosmos (ATOM) | 1.9077 | -0.47 ↓ % | -1.80 ↓ % | -10.77 ↓ % | 975.68 Million Dollars | 39.84 Million Dollars | 1.6400 |
| 61 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 969.27 Million Dollars | 513.46 Million Dollars | 0.8592 |
| 62 | Stable (STABLE) | 0.0392129526 | -0.72 ↓ % | 1.22 ↑ % | 4.96 ↑ % | 910.15 Million Dollars | 28.64 Million Dollars | 0.0337105911 |
| 63 | Venice Token (VVV) | 18.73 | 0.68 ↑ % | 4.80 ↑ % | 6.54 ↑ % | 875.05 Million Dollars | 105.15 Million Dollars | 16.10 |
| 64 | Quant (QNT) | 71.60 | 0.27 ↑ % | 0.72 ↑ % | -10.36 ↓ % | 864.40 Million Dollars | 19.38 Million Dollars | 61.55 |
| 65 | Kaspa (KAS) | 0.0303763588 | 0.16 ↑ % | 0.01 ↑ % | -9.95 ↓ % | 834.73 Million Dollars | 14.60 Million Dollars | 0.0261139481 |
| 66 | JUST (JST) | 0.0956942621 | -0.07 ↓ % | 2.55 ↑ % | 3.51 ↑ % | 817.59 Million Dollars | 38.77 Million Dollars | 0.0822664432 |
| 67 | Ethena (ENA) | 0.0884576184 | -0.59 ↓ % | 1.78 ↑ % | -11.83 ↓ % | 798.47 Million Dollars | 98.50 Million Dollars | 0.0760452454 |
| 68 | GateToken (GT) | 6.988 | 0.03 ↑ % | -2.39 ↓ % | -0.48 ↓ % | 786.95 Million Dollars | 4.78 Million Dollars | 6.007 |
| 69 | Aptos (APT) | 0.9395 | -0.83 ↓ % | 1.42 ↑ % | -3.59 ↓ % | 770.24 Million Dollars | 87.77 Million Dollars | 0.8076 |
| 70 | Filecoin (FIL) | 0.9622 | -0.61 ↓ % | 3.81 ↑ % | -2.65 ↓ % | 757.36 Million Dollars | 125.43 Million Dollars | 0.8272 |
| 71 | Injective (INJ) | 7.008 | -4.21 ↓ % | 8.81 ↑ % | 24.34 ↑ % | 700.61 Million Dollars | 240.04 Million Dollars | 6.025 |
| 72 | XDC Network (XDC) | 0.0327901714 | -0.05 ↓ % | -1.92 ↓ % | 0.69 ↑ % | 673.97 Million Dollars | 18.75 Million Dollars | 0.0281890545 |
| 73 | Jupiter (JUP) | 0.1989649745 | -1.41 ↓ % | 5.36 ↑ % | -1.60 ↓ % | 660.63 Million Dollars | 46.78 Million Dollars | 0.1710462093 |
| 74 | Flare (FLR) | 0.0075186168 | 0.05 ↑ % | -2.22 ↓ % | -9.43 ↓ % | 649.66 Million Dollars | 3.69 Million Dollars | 0.0064636045 |
| 75 | Midnight (NIGHT) | 0.0391261546 | 0.41 ↑ % | 4.18 ↑ % | 20.35 ↑ % | 649.78 Million Dollars | 36.79 Million Dollars | 0.0336359726 |
| 76 | Pump.fun (PUMP) | 0.0018312243 | -1.85 ↓ % | 3.54 ↑ % | 1.85 ↑ % | 643.51 Million Dollars | 75.44 Million Dollars | 0.0015742669 |
| 77 | Arbitrum (ARB) | 0.1027818572 | -0.29 ↓ % | 1.15 ↑ % | -5.67 ↓ % | 642.98 Million Dollars | 73.95 Million Dollars | 0.0883595070 |
| 78 | 币安人生 (币安人生) | 0.6234 | -1.43 ↓ % | -5.27 ↓ % | 43.28 ↑ % | 623.40 Million Dollars | 72.06 Million Dollars | 0.5359 |
| 79 | 0.2732849881 | -1.42 ↓ % | -2.54 ↓ % | 20.02 ↑ % | 617.32 Million Dollars | 343.52 Million Dollars | 0.2349376385 | |
| 80 | Nexo (NEXO) | 0.8433 | 0.31 ↑ % | -0.49 ↓ % | -1.12 ↓ % | 544.90 Million Dollars | 11.63 Million Dollars | 0.7250 |
| 81 | VeChain (VET) | 0.0059572447 | -0.32 ↓ % | -1.08 ↓ % | -10.63 ↓ % | 512.23 Million Dollars | 18.28 Million Dollars | 0.0051213242 |
| 82 | Dash (DASH) | 40.00 | -1.18 ↓ % | 1.98 ↑ % | -11.63 ↓ % | 508.77 Million Dollars | 92.69 Million Dollars | 34.38 |
| 83 | Sei (SEI) | 0.0712786785 | 0.58 ↑ % | 6.33 ↑ % | 14.73 ↑ % | 505.84 Million Dollars | 120.34 Million Dollars | 0.0612768543 |
| 84 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 493.87 Million Dollars | 30.19 Million Dollars | 0.8586 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7470 | -1.07 ↓ % | 5.12 ↑ % | -4.01 ↓ % | 490.76 Million Dollars | 100.92 Million Dollars | 0.6422 |
| 86 | Bonk (BONK) | 0.0000055297 | -0.40 ↓ % | 1.38 ↑ % | -9.02 ↓ % | 486.58 Million Dollars | 43.86 Million Dollars | 0.0000047537 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.043 | -1.10 ↓ % | 2.52 ↑ % | -2.34 ↓ % | 485.08 Million Dollars | 224.87 Million Dollars | 1.7565 |
| 88 | Pudgy Penguins (PENGU) | 0.0075852792 | -0.23 ↓ % | -3.29 ↓ % | -14.74 ↓ % | 476.81 Million Dollars | 89.59 Million Dollars | 0.0065209128 |
| 89 | PancakeSwap (CAKE) | 1.4415 | -0.14 ↓ % | -2.50 ↓ % | -0.45 ↓ % | 468.67 Million Dollars | 48.84 Million Dollars | 1.2393 |
| 90 | siren (SIREN) | 0.6164 | 0.38 ↑ % | 23.72 ↑ % | 23.57 ↑ % | 448.00 Million Dollars | 31.38 Million Dollars | 0.5299 |
| 91 | Terra Classic (LUNC) | 0.0000808895 | 0.15 ↑ % | -4.70 ↓ % | 0.38 ↑ % | 447.83 Million Dollars | 47.09 Million Dollars | 0.0000695391 |
| 92 | EURC (EURC) | 1.1630 | 0.01 ↑ % | -0.22 ↓ % | -0.11 ↓ % | 428.10 Million Dollars | 40.89 Million Dollars | 0.9998 |
| 93 | Stacks (STX) | 0.2342777180 | -0.22 ↓ % | -0.82 ↓ % | -5.55 ↓ % | 425.12 Million Dollars | 12.02 Million Dollars | 0.2014038686 |
| 94 | edgeX (EDGE) | 1.1162 | -3.51 ↓ % | -14.05 ↓ % | -18.28 ↓ % | 390.68 Million Dollars | 12.97 Million Dollars | 0.9596 |
| 95 | LayerZero (ZRO) | 1.1362 | 0.01 ↑ % | 0.68 ↑ % | -15.39 ↓ % | 389.38 Million Dollars | 42.19 Million Dollars | 0.9768 |
| 96 | Aerodrome Finance (AERO) | 0.4039118064 | -0.23 ↓ % | -1.62 ↓ % | -7.52 ↓ % | 381.39 Million Dollars | 16.68 Million Dollars | 0.3472349018 |
| 97 | Kite (KITE) | 0.2109165375 | 0.33 ↑ % | 2.99 ↑ % | 6.00 ↑ % | 379.65 Million Dollars | 57.30 Million Dollars | 0.1813207290 |
| 98 | Chiliz (CHZ) | 0.0357140396 | 0.10 ↑ % | 6.26 ↑ % | -2.88 ↓ % | 371.05 Million Dollars | 86.85 Million Dollars | 0.0307026456 |
| 99 | Celestia (TIA) | 0.3963511865 | -0.51 ↓ % | 0.83 ↑ % | -17.82 ↓ % | 364.62 Million Dollars | 34.44 Million Dollars | 0.3407351880 |
| 100 | Sun [New] (SUN) | 0.0182740112 | -0.21 ↓ % | -0.84 ↓ % | -9.81 ↓ % | 351.40 Million Dollars | 60.21 Million Dollars | 0.0157098019 |
