Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,434.05 | 0.53 ↑ % | 1.25 ↑ % | 22.37 ↑ % | 1,554.22 Billion Dollars | 32.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,463.17 | 0.78 ↑ % | 2.30 ↑ % | 30.15 ↑ % | 297.26 Billion Dollars | 18.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 183.21 Billion Dollars | 77.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 698.20 | 0.64 ↑ % | 1.41 ↑ % | 15.69 ↑ % | 92.97 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4816 | 1.74 ↑ % | 0.67 ↑ % | 48.60 ↑ % | 92.96 Billion Dollars | 6.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.43 Billion Dollars | 14.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.67 | 1.34 ↑ % | 1.61 ↑ % | 25.76 ↑ % | 55.22 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3436035822 | 0.11 ↑ % | 0.29 ↑ % | 3.21 ↑ % | 32.61 Billion Dollars | 465.26 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 78.46 | 1.33 ↑ % | -0.60 ↓ % | 32.65 ↑ % | 19.78 Billion Dollars | 889.66 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0913747034 | 1.16 ↑ % | 0.69 ↑ % | 30.17 ↑ % | 15.66 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 830.70 | 0.40 ↑ % | 2.90 ↑ % | 63.19 ↑ % | 13.99 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.58 | 1.80 ↑ % | 2.03 ↑ % | 23.26 ↑ % | 8.66 Billion Dollars | 531.59 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.344 | 0.16 ↑ % | -1.35 ↓ % | -0.81 ↓ % | 8.60 Billion Dollars | 361.97 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2199547921 | 1.20 ↑ % | 0.10 ↑ % | 25.92 ↑ % | 8.07 Billion Dollars | 585.68 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 421.44 | -0.65 ↓ % | -3.76 ↓ % | 1.07 ↑ % | 7.92 Billion Dollars | 98.01 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1949233471 | 1.23 ↑ % | 1.25 ↑ % | 23.93 ↑ % | 6.74 Billion Dollars | 260.73 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 270.02 | 1.85 ↑ % | -0.20 ↓ % | 31.90 ↑ % | 5.42 Billion Dollars | 194.53 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1243458609 | 0.27 ↑ % | 6.86 ↑ % | 30.30 ↑ % | 4.90 Billion Dollars | 31.13 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.58 Billion Dollars | 32.89 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 53.42 | 3.31 ↑ % | 3.17 ↑ % | 21.65 ↑ % | 4.14 Billion Dollars | 293.05 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 59.87 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4606 | 0.13 ↑ % | -0.94 ↓ % | 9.89 ↑ % | 4.04 Billion Dollars | 84.51 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 3.99 Billion Dollars | 952.99 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0796251520 | 0.11 ↑ % | 2.40 ↑ % | 21.59 ↑ % | 3.49 Billion Dollars | 97.72 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | -0.04 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.38 Billion Dollars | 258.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8199 | 1.70 ↑ % | 2.26 ↑ % | 21.42 ↑ % | 3.34 Billion Dollars | 743.88 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.488 | 0.99 ↑ % | 1.12 ↑ % | 18.52 ↑ % | 3.23 Billion Dollars | 307.28 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054412 | 1.30 ↑ % | 1.80 ↑ % | 22.94 ↑ % | 3.21 Billion Dollars | 115.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0605359992 | 0.86 ↑ % | 6.06 ↑ % | 27.67 ↑ % | 2.94 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.87 Billion Dollars | 42.87 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,619.17 | 0.12 ↑ % | 0.80 ↑ % | 5.61 ↑ % | 2.83 Billion Dollars | 259.34 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.364 | 0.75 ↑ % | 5.27 ↑ % | 33.24 ↑ % | 2.72 Billion Dollars | 527.82 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.50 | 1.55 ↑ % | 5.46 ↑ % | 20.99 ↑ % | 2.65 Billion Dollars | 290.28 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9743 | 1.59 ↑ % | 4.58 ↑ % | 20.81 ↑ % | 2.58 Billion Dollars | 472.59 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 114.05 | 0.85 ↑ % | 4.83 ↑ % | 9.65 ↑ % | 2.40 Billion Dollars | 43.87 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 140.07 | 1.48 ↑ % | 13.23 ↑ % | 63.12 ↑ % | 2.16 Billion Dollars | 891.03 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 2.08 Billion Dollars | 508.23 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,629.90 | 0.08 ↑ % | 0.87 ↑ % | 5.45 ↑ % | 2.01 Billion Dollars | 218.23 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0049357688 | 1.98 ↑ % | -4.14 ↓ % | 71.35 ↑ % | 1.92 Billion Dollars | 436.43 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0580268248 | -0.66 ↓ % | -0.33 ↓ % | -4.49 ↓ % | 1.84 Billion Dollars | 102.32 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6817 | 1.23 ↑ % | 4.03 ↑ % | 13.77 ↑ % | 1.84 Billion Dollars | 154.52 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3762024806 | 2.10 ↑ % | 4.49 ↑ % | 11.92 ↑ % | 1.83 Billion Dollars | 193.82 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5246 | 0.98 ↑ % | 10.29 ↑ % | 17.29 ↑ % | 1.73 Billion Dollars | 47.64 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040259 | 1.04 ↑ % | 1.44 ↑ % | 55.98 ↑ % | 1.67 Billion Dollars | 492.40 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0685538737 | 0.10 ↑ % | 5.04 ↑ % | 31.46 ↑ % | 1.61 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1617738574 | 0.82 ↑ % | -4.44 ↓ % | 94.59 ↑ % | 1.59 Billion Dollars | 869.86 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9091 | 1.69 ↑ % | 1.50 ↑ % | 19.91 ↑ % | 1.55 Billion Dollars | 97.65 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0010 | 0.21 ↑ % | 0.08 ↑ % | 0.21 ↑ % | 1.49 Billion Dollars | 962.31 Thousand Dollar | 0.0000000000 |
| 49 | MemeCore (M) | 1.1038 | 0.42 ↑ % | 0.13 ↑ % | -2.34 ↓ % | 1.48 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4008570136 | 1.99 ↑ % | 5.26 ↑ % | 11.62 ↑ % | 1.45 Billion Dollars | 257.20 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.799 | 1.15 ↑ % | 19.31 ↑ % | 33.75 ↑ % | 1.45 Billion Dollars | 87.83 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.401 | 1.57 ↑ % | 0.48 ↑ % | 5.40 ↑ % | 1.34 Billion Dollars | 64.05 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.8850 | 0.20 ↑ % | 0.02 ↑ % | 13.60 ↑ % | 1.32 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.28 Billion Dollars | 178.97 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.767 | 1.34 ↑ % | -0.69 ↓ % | 25.31 ↑ % | 1.23 Billion Dollars | 59.76 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1139507821 | 4.37 ↑ % | 6.89 ↑ % | 50.70 ↑ % | 1.22 Billion Dollars | 110.00 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.355 | 0.61 ↑ % | -0.40 ↓ % | 12.50 ↑ % | 1.01 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0888509428 | 0.73 ↑ % | -0.44 ↓ % | 2.61 ↑ % | 985.51 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.491 | -0.64 ↓ % | 6.30 ↑ % | 48.61 ↑ % | 872.64 Million Dollars | 167.37 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0923053054 | 1.06 ↑ % | 1.48 ↑ % | 17.41 ↑ % | 833.74 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5761 | 0.90 ↑ % | 1.21 ↑ % | 9.74 ↑ % | 829.87 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.782 | -0.23 ↓ % | 2.61 ↑ % | 16.25 ↑ % | 829.62 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.1002969536 | 0.27 ↑ % | -4.32 ↓ % | -8.29 ↓ % | 821.31 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 16.76 | 0.50 ↑ % | 0.20 ↑ % | 37.42 ↑ % | 801.18 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0284699638 | 0.98 ↑ % | -0.34 ↓ % | 10.39 ↑ % | 787.44 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 64.34 | 1.02 ↑ % | 1.57 ↑ % | 15.22 ↑ % | 776.78 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4832 | 1.70 ↑ % | 3.45 ↑ % | 17.65 ↑ % | 769.44 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0289994168 | -0.33 ↓ % | -5.70 ↓ % | -0.20 ↓ % | 744.86 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2086569049 | 1.84 ↑ % | 4.20 ↑ % | 23.17 ↑ % | 692.81 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0991473366 | 0.96 ↑ % | 0.88 ↑ % | 32.80 ↑ % | 662.11 Million Dollars | 97.76 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0306704216 | 1.61 ↑ % | 7.22 ↑ % | 14.20 ↑ % | 644.74 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 72 | ether.fi (ETHFI) | 0.6288 | -0.52 ↓ % | 4.89 ↑ % | 24.26 ↑ % | 640.17 Million Dollars | 122.27 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7553 | 1.33 ↑ % | 1.20 ↑ % | 13.70 ↑ % | 623.46 Million Dollars | 81.03 Million Dollars | 0.0000000000 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.463 | 2.67 ↑ % | -0.51 ↓ % | 75.35 ↑ % | 617.93 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0070302061 | 0.54 ↑ % | 0.06 ↑ % | 19.16 ↑ % | 612.89 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095264376 | 0.35 ↑ % | 14.91 ↑ % | 60.41 ↑ % | 598.84 Million Dollars | 488.02 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7367 | 0.95 ↑ % | 2.78 ↑ % | 18.96 ↑ % | 556.79 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.374 | 1.64 ↑ % | 9.29 ↑ % | 31.15 ↑ % | 537.22 Million Dollars | 106.11 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8217 | 1.07 ↑ % | 0.33 ↑ % | 17.93 ↑ % | 530.94 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.32 | 0.84 ↑ % | 3.21 ↑ % | 36.35 ↑ % | 529.67 Million Dollars | 122.80 Million Dollars | 0.0000000000 |
| 81 | Aptos (APT) | 0.6130 | 0.65 ↑ % | -0.14 ↓ % | 17.90 ↑ % | 525.89 Million Dollars | 83.74 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3287188849 | 0.58 ↑ % | 0.42 ↑ % | 35.66 ↑ % | 507.09 Million Dollars | 81.52 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5095 | 2.24 ↑ % | 1.87 ↑ % | 8.52 ↑ % | 509.51 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 493.62 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4996981762 | 1.46 ↑ % | 10.69 ↑ % | 21.73 ↑ % | 490.36 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0056333854 | 0.92 ↑ % | 2.18 ↑ % | 27.73 ↑ % | 484.39 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7212 | 2.62 ↑ % | 6.65 ↑ % | 28.06 ↑ % | 474.50 Million Dollars | 93.93 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1659 | -0.06 ↓ % | -0.47 ↓ % | 0.47 ↑ % | 462.72 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2375281760 | 2.61 ↑ % | 7.18 ↑ % | 95.64 ↑ % | 431.02 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4509477070 | 1.07 ↑ % | -0.96 ↓ % | 41.02 ↑ % | 419.83 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1304 | -0.27 ↓ % | -6.81 ↓ % | 42.12 ↑ % | 417.67 Million Dollars | 103.39 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0514195798 | 1.03 ↑ % | 1.16 ↑ % | 31.79 ↑ % | 404.93 Million Dollars | 342.96 Million Dollars | 0.0000000000 |
| 93 | 0.1644748992 | 0.97 ↑ % | 3.35 ↑ % | 37.30 ↑ % | 371.96 Million Dollars | 121.30 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.06 ↑ % | 0.18 ↑ % | 351.36 Million Dollars | 248.09 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0468361251 | 1.28 ↑ % | 1.99 ↑ % | 18.42 ↑ % | 349.40 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0293717586 | 0.40 ↑ % | 2.72 ↑ % | 46.91 ↑ % | 347.33 Million Dollars | 59.87 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3728087617 | 1.18 ↑ % | 0.88 ↑ % | 24.17 ↑ % | 342.96 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175302660 | 0.07 ↑ % | 0.43 ↑ % | -2.11 ↓ % | 336.97 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.61 | 0.73 ↑ % | -0.19 ↓ % | 8.50 ↑ % | 333.50 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 123.52 | 0.25 ↑ % | 0.47 ↑ % | 19.11 ↑ % | 326.04 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
