Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,016.00 | -0.70 ↓ % | -0.29 ↓ % | -2.48 ↓ % | 1,283.27 Billion Dollars | 18.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,730.99 | -0.40 ↓ % | -0.14 ↓ % | 0.53 ↑ % | 208.90 Billion Dollars | 9.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.19 Billion Dollars | 46.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 589.87 | -0.47 ↓ % | 0.14 ↑ % | -4.26 ↓ % | 79.50 Billion Dollars | 825.49 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.82 Billion Dollars | 5.65 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1321 | -0.77 ↓ % | -1.22 ↓ % | -4.45 ↓ % | 70.25 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.50 | -0.70 ↓ % | 0.11 ↑ % | 3.33 ↑ % | 42.65 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3278338859 | -0.05 ↓ % | 0.44 ↑ % | 2.22 ↑ % | 31.09 Billion Dollars | 359.82 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.67 | -2.41 ↓ % | -4.54 ↓ % | 2.92 ↑ % | 16.88 Billion Dollars | 422.85 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0830371988 | -0.56 ↓ % | -0.48 ↓ % | -6.60 ↓ % | 12.85 Billion Dollars | 342.71 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.531 | -0.18 ↓ % | -0.61 ↓ % | -2.34 ↓ % | 8.77 Billion Dollars | 341.69 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 444.20 | -0.56 ↓ % | -4.90 ↓ % | -7.73 ↓ % | 7.42 Billion Dollars | 425.50 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2117216381 | -1.27 ↓ % | -0.96 ↓ % | 12.20 ↑ % | 7.16 Billion Dollars | 172.40 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.80 | -0.41 ↓ % | 2.83 ↑ % | -5.29 ↓ % | 6.02 Billion Dollars | 92.84 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1510338243 | -1.21 ↓ % | -2.28 ↓ % | -7.19 ↓ % | 5.87 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1591200491 | -0.78 ↓ % | -1.82 ↓ % | -11.98 ↓ % | 5.79 Billion Dollars | 280.83 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.876 | -0.63 ↓ % | -0.80 ↓ % | -3.62 ↓ % | 5.73 Billion Dollars | 184.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 41.18 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.81 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.48 Billion Dollars | 81.55 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6259 | -0.70 ↓ % | -0.85 ↓ % | -7.49 ↓ % | 4.38 Billion Dollars | 35.47 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.75 | -0.32 ↓ % | 0.11 ↑ % | -5.96 ↓ % | 3.99 Billion Dollars | 77.18 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.920 | 0.47 ↑ % | 1.63 ↑ % | -2.52 ↓ % | 3.84 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.88 | -0.41 ↓ % | 0.89 ↑ % | -0.86 ↓ % | 3.47 Billion Dollars | 194.80 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0788161651 | -0.47 ↓ % | -1.72 ↓ % | -3.43 ↓ % | 3.43 Billion Dollars | 38.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7019 | -0.84 ↓ % | -1.03 ↓ % | -11.66 ↓ % | 2.83 Billion Dollars | 278.44 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.80 Billion Dollars | 29.05 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.154 | -0.58 ↓ % | -0.80 ↓ % | -4.99 ↓ % | 2.80 Billion Dollars | 279.05 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046734 | -0.53 ↓ % | -1.00 ↓ % | -6.59 ↓ % | 2.75 Billion Dollars | 41.01 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 36.25 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0588233488 | -0.60 ↓ % | 0.05 ↑ % | -5.44 ↓ % | 2.71 Billion Dollars | 5.80 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.224 | -0.15 ↓ % | -0.07 ↓ % | -7.72 ↓ % | 2.69 Billion Dollars | 228.61 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,171.58 | -0.11 ↓ % | 0.69 ↑ % | -3.10 ↓ % | 2.56 Billion Dollars | 98.47 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 228.92 | -1.25 ↓ % | -1.14 ↓ % | -17.28 ↓ % | 2.53 Billion Dollars | 386.06 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6313 | -0.89 ↓ % | 4.83 ↑ % | 8.47 ↑ % | 2.18 Billion Dollars | 432.80 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,178.67 | -0.09 ↓ % | 0.63 ↑ % | -3.18 ↓ % | 1.90 Billion Dollars | 66.05 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0593218718 | -1.38 ↓ % | 1.15 ↑ % | -1.49 ↓ % | 1.88 Billion Dollars | 25.45 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.015 | -1.33 ↓ % | 1.12 ↑ % | 16.94 ↑ % | 1.87 Billion Dollars | 139.74 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5323 | -0.70 ↓ % | -0.27 ↓ % | -6.58 ↓ % | 1.76 Billion Dollars | 21.51 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6387 | -0.78 ↓ % | -1.94 ↓ % | -0.06 ↓ % | 1.72 Billion Dollars | 58.47 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3355006462 | -0.73 ↓ % | -1.12 ↓ % | -10.61 ↓ % | 1.63 Billion Dollars | 69.09 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 78.97 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9528 | -0.61 ↓ % | -1.47 ↓ % | -4.48 ↓ % | 1.61 Billion Dollars | 59.23 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.54 | -0.32 ↓ % | 1.01 ↑ % | 1.68 ↑ % | 1.61 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1360023483 | -0.03 ↓ % | 0.51 ↑ % | 0.96 ↑ % | 1.47 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0592811214 | -0.44 ↓ % | 2.16 ↑ % | 3.51 ↑ % | 1.38 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.02 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.37 Billion Dollars | 23.10 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.241 | -0.64 ↓ % | -1.08 ↓ % | -11.29 ↓ % | 1.24 Billion Dollars | 38.68 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7543 | -0.43 ↓ % | -0.88 ↓ % | -2.61 ↓ % | 1.23 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028208 | -0.77 ↓ % | -0.50 ↓ % | -2.86 ↓ % | 1.17 Billion Dollars | 114.77 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.23 | -0.60 ↓ % | -0.73 ↓ % | 9.61 ↑ % | 1.16 Billion Dollars | 121.83 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.348 | 0.00 ↓ % | -0.84 ↓ % | 0.96 ↑ % | 1.16 Billion Dollars | 30.85 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.55 | -0.28 ↓ % | -8.94 ↓ % | -24.18 ↓ % | 1.13 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 94.11 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.352 | -0.20 ↓ % | 1.76 ↑ % | 4.88 ↑ % | 989.98 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7768 | -0.03 ↓ % | -0.48 ↓ % | -10.77 ↓ % | 915.34 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8151 | 0.11 ↑ % | 0.39 ↑ % | -9.70 ↓ % | 912.57 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6707 | -0.76 ↓ % | -1.51 ↓ % | -8.34 ↓ % | 866.72 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0919130472 | -0.65 ↓ % | 3.78 ↑ % | 9.23 ↑ % | 854.22 Million Dollars | 127.71 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.56 | -0.47 ↓ % | 0.09 ↑ % | 1.94 ↑ % | 851.82 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0796183502 | -0.78 ↓ % | 0.13 ↑ % | 3.39 ↑ % | 849.16 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0341690101 | 0.08 ↑ % | 0.37 ↑ % | -3.81 ↓ % | 813.58 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0295202551 | -0.75 ↓ % | -0.66 ↓ % | -7.99 ↓ % | 812.55 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0901797476 | -0.27 ↓ % | -4.04 ↓ % | -2.11 ↓ % | 805.02 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.49 | -0.42 ↓ % | 7.40 ↑ % | -5.39 ↓ % | 726.36 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0840176163 | 0.06 ↑ % | 1.86 ↑ % | 8.60 ↑ % | 717.83 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.717 | 0.05 ↑ % | 0.77 ↑ % | -1.70 ↓ % | 715.55 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2139927143 | -1.25 ↓ % | -3.24 ↓ % | 14.57 ↑ % | 710.52 Million Dollars | 62.80 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7004 | -0.12 ↓ % | -1.82 ↓ % | 5.48 ↑ % | 700.44 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074374767 | -0.21 ↓ % | 0.87 ↑ % | -6.54 ↓ % | 643.78 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8042 | -0.49 ↓ % | 2.06 ↑ % | 1.14 ↑ % | 635.99 Million Dollars | 67.01 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0294056419 | -0.53 ↓ % | -0.78 ↓ % | -2.97 ↓ % | 604.54 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0331957887 | -0.87 ↓ % | 2.09 ↑ % | 2.30 ↑ % | 551.30 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6588 | -1.46 ↓ % | 1.01 ↑ % | -3.50 ↓ % | 548.20 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 75 | 0.1879378376 | -0.23 ↓ % | -5.68 ↓ % | -36.41 ↓ % | 532.27 Million Dollars | 25.19 Million Dollars | 0.0000000000 | |
| 76 | Arbitrum (ARB) | 0.0835207689 | -0.83 ↓ % | -0.26 ↓ % | -2.60 ↓ % | 531.43 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0015166795 | -0.50 ↓ % | 5.41 ↑ % | -4.69 ↓ % | 524.93 Million Dollars | 75.89 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7930 | -0.36 ↓ % | -0.84 ↓ % | -2.35 ↓ % | 512.37 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7500 | -0.46 ↓ % | -1.91 ↓ % | -68.47 ↓ % | 504.04 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5184 | -1.41 ↓ % | -4.78 ↓ % | 37.59 ↑ % | 495.93 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 493.60 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.927 | -0.85 ↓ % | -1.83 ↓ % | -4.05 ↓ % | 492.61 Million Dollars | 76.29 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.9007 | -1.27 ↓ % | 5.32 ↑ % | -7.92 ↓ % | 451.25 Million Dollars | 289.68 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3755 | -0.51 ↓ % | -1.30 ↓ % | -1.08 ↓ % | 445.82 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.85 | -1.03 ↓ % | -4.97 ↓ % | -8.68 ↓ % | 444.15 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1468 | 0.02 ↑ % | 0.01 ↑ % | -1.11 ↓ % | 438.91 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066809340 | -1.12 ↓ % | -0.71 ↓ % | -3.99 ↓ % | 419.97 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0048879091 | -0.61 ↓ % | -1.80 ↓ % | -4.16 ↓ % | 420.29 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6502 | 0.98 ↑ % | 3.95 ↑ % | -1.40 ↓ % | 412.56 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
| 90 | 0.1819068110 | -0.71 ↓ % | -2.07 ↓ % | -14.56 ↓ % | 410.91 Million Dollars | 145.53 Million Dollars | 0.0000000000 | |
| 91 | Bonk (BONK) | 0.0000045515 | -0.80 ↓ % | -0.88 ↓ % | -1.62 ↓ % | 400.50 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0549363738 | -0.38 ↓ % | -2.13 ↓ % | 0.03 ↑ % | 396.52 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5972 | -1.00 ↓ % | -1.54 ↓ % | -8.02 ↓ % | 392.41 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3805989391 | 0.77 ↑ % | 6.90 ↑ % | 0.60 ↑ % | 380.60 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000671801 | -0.34 ↓ % | -1.72 ↓ % | -7.08 ↓ % | 367.12 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 351.91 Million Dollars | 90.18 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3726487344 | 0.11 ↑ % | -3.14 ↓ % | 8.27 ↑ % | 346.93 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3737897091 | -0.05 ↓ % | 1.20 ↑ % | 5.08 ↑ % | 343.86 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172811484 | -0.03 ↓ % | 0.36 ↑ % | 1.71 ↑ % | 332.34 Million Dollars | 57.30 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1798349539 | -0.76 ↓ % | -1.75 ↓ % | -7.80 ↓ % | 326.33 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
