Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,215.36 | -0.51 ↓ % | 0.05 ↑ % | -1.83 ↓ % | 1,287.27 Billion Dollars | 18.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,736.03 | -0.35 ↓ % | 0.07 ↑ % | 1.18 ↑ % | 209.51 Billion Dollars | 9.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.20 Billion Dollars | 46.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 591.01 | -0.47 ↓ % | 0.41 ↑ % | -3.96 ↓ % | 79.66 Billion Dollars | 824.28 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.82 Billion Dollars | 5.61 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1363 | -0.70 ↓ % | -0.89 ↓ % | -3.88 ↓ % | 70.51 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.77 | -0.76 ↓ % | 0.75 ↑ % | 4.00 ↑ % | 42.81 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3277872731 | 0.02 ↑ % | 0.39 ↑ % | 2.21 ↑ % | 31.09 Billion Dollars | 361.00 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.68 | -1.12 ↓ % | -3.23 ↓ % | 4.69 ↑ % | 17.14 Billion Dollars | 418.58 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0833110088 | -0.33 ↓ % | -0.24 ↓ % | -6.14 ↓ % | 12.89 Billion Dollars | 341.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.532 | -0.56 ↓ % | -0.60 ↓ % | -2.34 ↓ % | 8.77 Billion Dollars | 338.97 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 445.06 | -0.55 ↓ % | -4.75 ↓ % | -8.28 ↓ % | 7.44 Billion Dollars | 423.98 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2133690425 | -0.78 ↓ % | 0.09 ↑ % | 13.10 ↑ % | 7.22 Billion Dollars | 171.84 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 321.17 | -0.58 ↓ % | 3.29 ↑ % | -5.04 ↓ % | 6.03 Billion Dollars | 93.39 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1521812719 | 0.06 ↑ % | -1.38 ↓ % | -6.29 ↓ % | 5.91 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1597832867 | -0.71 ↓ % | -1.51 ↓ % | -11.22 ↓ % | 5.81 Billion Dollars | 280.70 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.904 | -0.57 ↓ % | -0.50 ↓ % | -3.05 ↓ % | 5.75 Billion Dollars | 184.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 40.37 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.81 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.48 Billion Dollars | 82.36 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6343 | -0.23 ↓ % | -0.22 ↓ % | -6.89 ↓ % | 4.40 Billion Dollars | 35.31 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.75 | -0.77 ↓ % | 0.23 ↑ % | -5.71 ↓ % | 3.99 Billion Dollars | 76.98 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.908 | -0.03 ↓ % | 1.14 ↑ % | -3.18 ↓ % | 3.83 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.01 | -0.45 ↓ % | 1.22 ↑ % | -0.48 ↓ % | 3.48 Billion Dollars | 195.20 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0789960332 | -0.34 ↓ % | -1.54 ↓ % | -3.12 ↓ % | 3.43 Billion Dollars | 37.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7050 | -0.72 ↓ % | -0.58 ↓ % | -10.88 ↓ % | 2.84 Billion Dollars | 277.57 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.165 | 0.04 ↑ % | -0.39 ↓ % | -4.78 ↓ % | 2.81 Billion Dollars | 279.15 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.81 Billion Dollars | 31.84 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046841 | -0.30 ↓ % | -0.77 ↓ % | -6.36 ↓ % | 2.76 Billion Dollars | 40.76 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0589455426 | -0.58 ↓ % | 0.17 ↑ % | -5.08 ↓ % | 2.71 Billion Dollars | 5.79 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.229 | -0.53 ↓ % | 0.03 ↑ % | -7.46 ↓ % | 2.69 Billion Dollars | 228.57 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,175.78 | -0.11 ↓ % | 0.80 ↑ % | -3.12 ↓ % | 2.56 Billion Dollars | 97.69 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 230.92 | -0.79 ↓ % | 0.06 ↑ % | -16.76 ↓ % | 2.55 Billion Dollars | 386.71 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6344 | -1.08 ↓ % | 5.45 ↑ % | 10.00 ↑ % | 2.19 Billion Dollars | 430.74 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,182.97 | -0.10 ↓ % | 0.76 ↑ % | -3.20 ↓ % | 1.90 Billion Dollars | 65.26 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0594276777 | -1.33 ↓ % | 1.52 ↑ % | -1.28 ↓ % | 1.89 Billion Dollars | 25.32 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.020 | -1.39 ↓ % | 1.51 ↑ % | 17.38 ↑ % | 1.88 Billion Dollars | 139.86 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5335 | -0.47 ↓ % | 0.00 ↓ % | -6.15 ↓ % | 1.76 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6419 | -0.47 ↓ % | -1.57 ↓ % | 0.66 ↑ % | 1.73 Billion Dollars | 58.77 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3368869933 | -0.79 ↓ % | -0.45 ↓ % | -9.81 ↓ % | 1.64 Billion Dollars | 69.10 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 77.57 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9562 | -0.55 ↓ % | -1.14 ↓ % | -3.87 ↓ % | 1.62 Billion Dollars | 58.85 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.58 | -0.08 ↓ % | 1.26 ↑ % | 1.79 ↑ % | 1.61 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1361063199 | 0.61 ↑ % | 0.50 ↑ % | 1.27 ↑ % | 1.47 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0594628999 | -0.14 ↓ % | 2.46 ↑ % | 3.88 ↑ % | 1.38 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 23.18 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.248 | -0.76 ↓ % | -0.63 ↓ % | -11.74 ↓ % | 1.25 Billion Dollars | 38.72 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7556 | -0.43 ↓ % | -0.87 ↓ % | -2.10 ↓ % | 1.23 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028324 | -0.76 ↓ % | -0.04 ↓ % | -2.45 ↓ % | 1.17 Billion Dollars | 113.54 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.55 | -0.49 ↓ % | -0.13 ↓ % | 10.24 ↑ % | 1.16 Billion Dollars | 122.03 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.356 | -0.13 ↓ % | -0.91 ↓ % | 1.14 ↑ % | 1.16 Billion Dollars | 30.98 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.58 | -0.55 ↓ % | -8.15 ↓ % | -24.49 ↓ % | 1.14 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 93.12 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.364 | -0.15 ↓ % | 1.91 ↑ % | 5.35 ↑ % | 991.59 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7773 | 0.00 ↓ % | -0.52 ↓ % | -10.75 ↓ % | 915.61 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8169 | -0.28 ↓ % | 0.55 ↑ % | -9.33 ↓ % | 913.48 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6777 | -0.44 ↓ % | -0.72 ↓ % | -7.92 ↓ % | 870.35 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0924048412 | -0.35 ↓ % | 4.41 ↑ % | 9.98 ↑ % | 858.79 Million Dollars | 126.47 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.66 | -0.86 ↓ % | 0.47 ↑ % | 2.11 ↑ % | 853.03 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0798123748 | -1.01 ↓ % | 0.36 ↑ % | 3.84 ↑ % | 851.23 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0296757833 | -0.36 ↓ % | -0.15 ↓ % | -7.48 ↓ % | 816.84 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0341953007 | 0.35 ↑ % | -0.08 ↓ % | -3.63 ↓ % | 814.21 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0904553692 | -0.11 ↓ % | -3.97 ↓ % | -1.64 ↓ % | 807.48 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.57 | 0.66 ↑ % | 7.59 ↑ % | -4.95 ↓ % | 729.88 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0840138652 | 0.18 ↑ % | 1.99 ↑ % | 8.64 ↑ % | 717.79 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.722 | 0.16 ↑ % | 0.88 ↑ % | -1.62 ↓ % | 716.14 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2153268505 | -0.58 ↓ % | -1.29 ↓ % | 16.67 ↑ % | 714.95 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7029 | -0.13 ↓ % | -1.49 ↓ % | 5.52 ↑ % | 702.93 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074485684 | -0.08 ↓ % | 0.92 ↑ % | -6.32 ↓ % | 644.74 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8100 | -0.31 ↓ % | 3.04 ↑ % | 1.78 ↑ % | 640.56 Million Dollars | 66.86 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0293980406 | -0.55 ↓ % | -1.24 ↓ % | -2.91 ↓ % | 604.38 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0333661304 | -0.76 ↓ % | 2.78 ↑ % | 3.44 ↑ % | 554.12 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6636 | -0.84 ↓ % | 1.91 ↑ % | -2.58 ↓ % | 552.23 Million Dollars | 52.68 Million Dollars | 0.0000000000 |
| 75 | 0.1890985581 | 0.71 ↑ % | -4.83 ↓ % | -36.24 ↓ % | 535.55 Million Dollars | 25.24 Million Dollars | 0.0000000000 | |
| 76 | Arbitrum (ARB) | 0.0838548236 | -0.71 ↓ % | 0.07 ↑ % | -1.87 ↓ % | 533.55 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0015242847 | 0.52 ↑ % | 6.55 ↑ % | -3.88 ↓ % | 527.56 Million Dollars | 76.26 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7946 | -0.23 ↓ % | -0.62 ↓ % | -2.06 ↓ % | 513.41 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7696 | 0.18 ↑ % | -1.46 ↓ % | -67.66 ↓ % | 509.67 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5206 | -1.24 ↓ % | -4.22 ↓ % | 38.43 ↑ % | 498.10 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.951 | -0.85 ↓ % | -1.23 ↓ % | -3.61 ↓ % | 494.91 Million Dollars | 75.99 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 493.52 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.9086 | -1.64 ↓ % | 5.83 ↑ % | -7.25 ↓ % | 453.13 Million Dollars | 292.61 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3771 | -0.44 ↓ % | -1.49 ↓ % | -0.86 ↓ % | 446.32 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.98 | -0.82 ↓ % | -4.57 ↓ % | -8.10 ↓ % | 445.79 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1471 | 0.09 ↑ % | 0.04 ↑ % | -1.09 ↓ % | 439.64 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067267529 | -0.82 ↓ % | 0.04 ↑ % | -3.10 ↓ % | 422.85 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049124996 | -0.38 ↓ % | -1.40 ↓ % | -3.39 ↓ % | 422.40 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 89 | 0.1829674257 | -1.02 ↓ % | -1.38 ↓ % | -14.54 ↓ % | 413.30 Million Dollars | 145.88 Million Dollars | 0.0000000000 | |
| 90 | Lighter (LIT) | 1.6460 | 0.58 ↑ % | 3.54 ↑ % | -1.86 ↓ % | 411.50 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045729 | -0.61 ↓ % | -0.35 ↓ % | -0.97 ↓ % | 402.39 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0550027705 | -0.60 ↓ % | -1.77 ↓ % | 0.39 ↑ % | 397.00 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6004 | -0.95 ↓ % | -0.93 ↓ % | -7.23 ↓ % | 394.50 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3800638751 | 0.75 ↑ % | 6.70 ↑ % | -0.05 ↓ % | 380.06 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000673750 | -0.62 ↓ % | -1.31 ↓ % | -6.68 ↓ % | 368.18 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 351.90 Million Dollars | 89.31 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3751152700 | 0.34 ↑ % | -2.71 ↓ % | 9.39 ↑ % | 349.23 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3760058910 | 0.49 ↑ % | 1.92 ↑ % | 6.02 ↑ % | 345.90 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172867050 | -0.20 ↓ % | 0.37 ↑ % | 1.50 ↑ % | 332.44 Million Dollars | 57.20 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1801550348 | -0.74 ↓ % | -1.72 ↓ % | -7.59 ↓ % | 326.91 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
