Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,193.29 | -0.50 ↓ % | -0.49 ↓ % | -1.37 ↓ % | 1,550.40 Billion Dollars | 28.55 Billion Dollars | 66,952.59 |
| 2 | Ethereum (ETH) | 2,482.27 | -0.56 ↓ % | -1.29 ↓ % | 0.75 ↑ % | 302.96 Billion Dollars | 16.23 Billion Dollars | 2,152.97 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 183.39 Billion Dollars | 65.88 Billion Dollars | 0.8671 |
| 4 | BNB (BNB) | 718.58 | -0.31 ↓ % | -0.70 ↓ % | -3.79 ↓ % | 95.69 Billion Dollars | 1.52 Billion Dollars | 623.25 |
| 5 | XRP (XRP) | 1.3989 | -0.53 ↓ % | 1.02 ↑ % | 1.16 ↑ % | 87.96 Billion Dollars | 4.71 Billion Dollars | 1.2133 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 74.34 Billion Dollars | 16.13 Billion Dollars | 0.8673 |
| 7 | Solana (SOL) | 100.89 | -0.33 ↓ % | -0.61 ↓ % | -1.66 ↓ % | 59.22 Billion Dollars | 3.00 Billion Dollars | 87.50 |
| 8 | TRON (TRX) | 0.3377005854 | 0.02 ↑ % | -0.47 ↓ % | 0.09 ↑ % | 32.07 Billion Dollars | 444.09 Million Dollars | 0.2929002126 |
| 9 | Hyperliquid (HYPE) | 79.18 | -0.21 ↓ % | -0.71 ↓ % | -5.37 ↓ % | 19.93 Billion Dollars | 746.91 Million Dollars | 68.68 |
| 10 | Zcash (ZEC) | 1,142.84 | -0.28 ↓ % | 0.62 ↑ % | 1.40 ↑ % | 19.28 Billion Dollars | 1.15 Billion Dollars | 991.22 |
| 11 | Dogecoin (DOGE) | 0.0827194947 | -0.45 ↓ % | -1.97 ↓ % | -7.20 ↓ % | 14.20 Billion Dollars | 685.05 Million Dollars | 0.0717456784 |
| 12 | Monero (XMR) | 513.16 | 0.41 ↑ % | 0.45 ↑ % | -0.41 ↓ % | 9.65 Billion Dollars | 123.06 Million Dollars | 445.08 |
| 13 | Chainlink (LINK) | 11.41 | -0.40 ↓ % | -0.14 ↓ % | -9.33 ↓ % | 8.54 Billion Dollars | 301.63 Million Dollars | 9.900 |
| 14 | UNUS SED LEO (LEO) | 8.960 | 0.00 ↓ % | -0.48 ↓ % | -2.79 ↓ % | 8.24 Billion Dollars | 204.92 Thousand Dollar | 7.772 |
| 15 | Cardano (ADA) | 0.2044194834 | -0.21 ↓ % | -2.11 ↓ % | -5.38 ↓ % | 7.51 Billion Dollars | 427.03 Million Dollars | 0.1773005815 |
| 16 | Stellar (XLM) | 0.1926607340 | 0.21 ↑ % | 4.34 ↑ % | 2.06 ↑ % | 6.71 Billion Dollars | 354.25 Million Dollars | 0.1671017830 |
| 17 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.68 Billion Dollars | 26.90 Million Dollars | 0.8672 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 39.24 Million Dollars | 0.8672 |
| 19 | Bitcoin Cash (BCH) | 221.90 | -0.26 ↓ % | -0.99 ↓ % | -13.57 ↓ % | 4.46 Billion Dollars | 155.88 Million Dollars | 192.46 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.32 Billion Dollars | 1.04 Billion Dollars | 0.8670 |
| 21 | Uniswap (UNI) | 6.617 | -0.90 ↓ % | 4.67 ↑ % | -5.89 ↓ % | 4.11 Billion Dollars | 552.32 Million Dollars | 5.740 |
| 22 | Litecoin (LTC) | 52.77 | 0.06 ↑ % | -2.61 ↓ % | -3.72 ↓ % | 4.10 Billion Dollars | 206.70 Million Dollars | 45.77 |
| 23 | Canton (CC) | 0.0950219383 | -0.63 ↓ % | -1.16 ↓ % | -9.58 ↓ % | 3.76 Billion Dollars | 12.27 Million Dollars | 0.0824160429 |
| 24 | Gram (GRAM) | 1.3398 | -0.20 ↓ % | -0.89 ↓ % | -3.29 ↓ % | 3.74 Billion Dollars | 40.51 Million Dollars | 1.1621 |
| 25 | Hedera (HBAR) | 0.0767202946 | -0.22 ↓ % | 0.16 ↑ % | -4.57 ↓ % | 3.36 Billion Dollars | 58.02 Million Dollars | 0.0665423501 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 3.32 Billion Dollars | 1.11 Billion Dollars | 0.8671 |
| 27 | Avalanche (AVAX) | 7.481 | -0.42 ↓ % | 0.88 ↑ % | -6.85 ↓ % | 3.31 Billion Dollars | 320.75 Million Dollars | 6.489 |
| 28 | NEAR Protocol (NEAR) | 2.392 | -1.64 ↓ % | -1.61 ↓ % | 5.20 ↑ % | 3.13 Billion Dollars | 416.69 Million Dollars | 2.075 |
| 29 | Shiba Inu (SHIB) | 0.0000051575 | -0.57 ↓ % | -1.93 ↓ % | -4.05 ↓ % | 3.04 Billion Dollars | 57.16 Million Dollars | 0.0000044733 |
| 30 | Sui (SUI) | 0.7077 | -0.35 ↓ % | -2.34 ↓ % | -12.68 ↓ % | 2.90 Billion Dollars | 493.90 Million Dollars | 0.6138 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.87 Billion Dollars | 71.15 Million Dollars | 0.8672 |
| 32 | Cronos (CRO) | 0.0568922016 | -0.69 ↓ % | -2.06 ↓ % | -0.75 ↓ % | 2.76 Billion Dollars | 7.82 Million Dollars | 0.0493447114 |
| 33 | Tether Gold (XAUt) | 4,293.01 | -0.06 ↓ % | -0.74 ↓ % | -2.48 ↓ % | 2.67 Billion Dollars | 266.66 Million Dollars | 3,723.48 |
| 34 | Bittensor (TAO) | 230.74 | -0.84 ↓ % | -1.65 ↓ % | -9.04 ↓ % | 2.62 Billion Dollars | 174.83 Million Dollars | 200.13 |
| 35 | MemeCore (M) | 1.1004 | 0.72 ↑ % | -3.56 ↓ % | -7.01 ↓ % | 2.50 Billion Dollars | 2.28 Million Dollars | 0.9544 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.37 Billion Dollars | 337.25 Million Dollars | 0.8673 |
| 37 | OKB (OKB) | 112.78 | 0.10 ↑ % | -1.18 ↓ % | -2.00 ↓ % | 2.37 Billion Dollars | 19.77 Million Dollars | 97.82 |
| 38 | Aave (AAVE) | 126.86 | -0.46 ↓ % | 0.62 ↑ % | -3.02 ↓ % | 1.96 Billion Dollars | 218.70 Million Dollars | 110.03 |
| 39 | Mantle (MNT) | 0.5723 | -1.32 ↓ % | 1.52 ↑ % | -7.50 ↓ % | 1.89 Billion Dollars | 25.32 Million Dollars | 0.4964023331 |
| 40 | PAX Gold (PAXG) | 4,294.98 | -0.07 ↓ % | -0.77 ↓ % | -2.50 ↓ % | 1.86 Billion Dollars | 177.62 Million Dollars | 3,725.20 |
| 41 | Aster (ASTER) | 0.6878 | -0.34 ↓ % | -1.38 ↓ % | -9.57 ↓ % | 1.86 Billion Dollars | 61.05 Million Dollars | 0.5966 |
| 42 | World Liberty Financial (WLFI) | 0.0569276718 | -0.31 ↓ % | -1.48 ↓ % | 1.93 ↑ % | 1.81 Billion Dollars | 42.65 Million Dollars | 0.0493754761 |
| 43 | Ondo (ONDO) | 0.3501228131 | -0.51 ↓ % | -1.65 ↓ % | -6.22 ↓ % | 1.70 Billion Dollars | 106.14 Million Dollars | 0.3036744704 |
| 44 | Polkadot (DOT) | 0.9917 | -0.16 ↓ % | -2.93 ↓ % | -6.32 ↓ % | 1.69 Billion Dollars | 130.17 Million Dollars | 0.8601 |
| 45 | Pump.fun (PUMP) | 0.0035932152 | -1.29 ↓ % | -1.05 ↓ % | -13.76 ↓ % | 1.68 Billion Dollars | 118.76 Million Dollars | 0.0031165285 |
| 46 | USDD (USDD) | 0.9994 | -0.04 ↓ % | -0.25 ↓ % | 0.21 ↑ % | 1.53 Billion Dollars | 1.57 Million Dollars | 0.8668 |
| 47 | Sky (SKY) | 0.0634002976 | -0.33 ↓ % | 1.14 ↑ % | -6.45 ↓ % | 1.49 Billion Dollars | 19.24 Million Dollars | 0.0549894240 |
| 48 | Internet Computer (ICP) | 2.613 | 0.02 ↑ % | -6.68 ↓ % | -13.05 ↓ % | 1.46 Billion Dollars | 49.70 Million Dollars | 2.266 |
| 49 | Ethena (ENA) | 0.1404241087 | -0.58 ↓ % | -0.44 ↓ % | -13.30 ↓ % | 1.42 Billion Dollars | 315.55 Million Dollars | 0.1217950252 |
| 50 | Pepe (PEPE) | 0.0000033954 | -0.65 ↓ % | -1.64 ↓ % | -5.02 ↓ % | 1.40 Billion Dollars | 184.33 Million Dollars | 0.0000029450 |
| 51 | Bitget Token (BGB) | 1.9267 | -0.41 ↓ % | -0.51 ↓ % | -2.74 ↓ % | 1.34 Billion Dollars | 11.00 Million Dollars | 1.6711 |
| 52 | Worldcoin (WLD) | 0.3739170875 | -0.62 ↓ % | -2.96 ↓ % | -19.27 ↓ % | 1.34 Billion Dollars | 159.07 Million Dollars | 0.3243121249 |
| 53 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 1.32 Billion Dollars | 226.53 Million Dollars | 0.8671 |
| 54 | Ethereum Classic (ETC) | 7.424 | -0.37 ↓ % | -2.98 ↓ % | -7.04 ↓ % | 1.17 Billion Dollars | 32.55 Million Dollars | 6.439 |
| 55 | Morpho (MORPHO) | 2.152 | -0.69 ↓ % | -3.67 ↓ % | -10.29 ↓ % | 1.12 Billion Dollars | 17.54 Million Dollars | 1.8664 |
| 56 | Lighter (LIT) | 4.379 | -0.19 ↓ % | -4.65 ↓ % | -4.76 ↓ % | 1.09 Billion Dollars | 89.38 Million Dollars | 3.798 |
| 57 | Pi (PI) | 0.0974496158 | -0.14 ↓ % | -0.28 ↓ % | 1.56 ↑ % | 1.09 Billion Dollars | 5.11 Million Dollars | 0.0845216574 |
| 58 | Venice Token (VVV) | 21.98 | -1.12 ↓ % | -3.43 ↓ % | 24.94 ↑ % | 1.06 Billion Dollars | 39.16 Million Dollars | 19.06 |
| 59 | POL (prev. MATIC) (POL) | 0.0961237202 | -0.21 ↓ % | -0.03 ↓ % | 0.50 ↑ % | 1.03 Billion Dollars | 96.37 Million Dollars | 0.0833716591 |
| 60 | GateToken (GT) | 9.308 | -0.34 ↓ % | 1.33 ↑ % | 2.42 ↑ % | 992.54 Million Dollars | 3.34 Million Dollars | 8.073 |
| 61 | Kaspa (KAS) | 0.0346240104 | -1.31 ↓ % | 2.31 ↑ % | 2.05 ↑ % | 959.13 Million Dollars | 10.54 Million Dollars | 0.0300306853 |
| 62 | KuCoin Token (KCS) | 6.903 | -0.26 ↓ % | -0.57 ↓ % | -1.25 ↓ % | 946.78 Million Dollars | 4.82 Million Dollars | 5.987 |
| 63 | JUST (JST) | 0.1154192747 | 0.27 ↑ % | 1.80 ↑ % | 10.32 ↑ % | 945.14 Million Dollars | 28.03 Million Dollars | 0.1001074074 |
| 64 | Arbitrum (ARB) | 0.1333816715 | -0.27 ↓ % | -2.57 ↓ % | -21.97 ↓ % | 890.73 Million Dollars | 153.74 Million Dollars | 0.1156868588 |
| 65 | Algorand (ALGO) | 0.0957547651 | -0.01 ↓ % | -1.00 ↓ % | -1.06 ↓ % | 865.76 Million Dollars | 62.43 Million Dollars | 0.0830516507 |
| 66 | Cosmos (ATOM) | 1.5731 | -0.36 ↓ % | -2.01 ↓ % | -3.85 ↓ % | 834.65 Million Dollars | 36.46 Million Dollars | 1.3644 |
| 67 | Jupiter (JUP) | 0.2361490781 | -0.48 ↓ % | -0.54 ↓ % | -3.50 ↓ % | 783.87 Million Dollars | 41.64 Million Dollars | 0.2048208330 |
| 68 | Quant (QNT) | 63.83 | -0.23 ↓ % | -0.20 ↓ % | -2.72 ↓ % | 770.60 Million Dollars | 5.82 Million Dollars | 55.36 |
| 69 | Filecoin (FIL) | 0.8920 | 0.14 ↑ % | -10.79 ↓ % | 5.68 ↑ % | 738.44 Million Dollars | 278.50 Million Dollars | 0.7737 |
| 70 | PancakeSwap (CAKE) | 2.304 | -0.59 ↓ % | -0.20 ↓ % | 0.58 ↑ % | 735.98 Million Dollars | 60.63 Million Dollars | 1.9984 |
| 71 | Stable (STABLE) | 0.0278134525 | -0.24 ↓ % | -3.99 ↓ % | -2.96 ↓ % | 732.44 Million Dollars | 9.86 Million Dollars | 0.0241236365 |
| 72 | Render (RENDER) | 1.3648 | -0.62 ↓ % | -2.25 ↓ % | -9.74 ↓ % | 708.00 Million Dollars | 21.78 Million Dollars | 1.1837 |
| 73 | Dash (DASH) | 53.15 | -0.08 ↓ % | -2.27 ↓ % | -15.65 ↓ % | 681.83 Million Dollars | 88.89 Million Dollars | 46.10 |
| 74 | VeChain (VET) | 0.0075588027 | -1.54 ↓ % | -5.98 ↓ % | 2.85 ↑ % | 649.94 Million Dollars | 21.41 Million Dollars | 0.0065560292 |
| 75 | XDC Network (XDC) | 0.0289010911 | 0.60 ↑ % | 3.81 ↑ % | -0.48 ↓ % | 620.68 Million Dollars | 7.31 Million Dollars | 0.0250669857 |
| 76 | Injective (INJ) | 6.079 | -0.73 ↓ % | -1.42 ↓ % | -2.86 ↓ % | 607.72 Million Dollars | 90.58 Million Dollars | 5.273 |
| 77 | ether.fi (ETHFI) | 0.6145 | -0.40 ↓ % | -7.07 ↓ % | 6.20 ↑ % | 593.25 Million Dollars | 55.34 Million Dollars | 0.5330 |
| 78 | Flare (FLR) | 0.0065842812 | 0.02 ↑ % | 1.48 ↑ % | 0.38 ↑ % | 572.50 Million Dollars | 4.61 Million Dollars | 0.0057107907 |
| 79 | Curve DAO Token (CRV) | 0.3536004903 | 0.41 ↑ % | -2.12 ↓ % | -2.66 ↓ % | 550.15 Million Dollars | 34.29 Million Dollars | 0.3066907885 |
| 80 | Aerodrome Finance (AERO) | 0.5487 | -0.48 ↓ % | -4.04 ↓ % | -12.95 ↓ % | 542.55 Million Dollars | 28.03 Million Dollars | 0.4759379050 |
| 81 | OFFICIAL TRUMP (TRUMP) | 1.9609 | -0.25 ↓ % | -1.84 ↓ % | -12.58 ↓ % | 535.60 Million Dollars | 262.15 Million Dollars | 1.7008 |
| 82 | Nexo (NEXO) | 0.8075 | 0.15 ↑ % | -1.87 ↓ % | -2.64 ↓ % | 521.76 Million Dollars | 6.69 Million Dollars | 0.7004 |
| 83 | Aptos (APT) | 0.5806 | -0.36 ↓ % | -2.30 ↓ % | -7.37 ↓ % | 505.28 Million Dollars | 56.64 Million Dollars | 0.5036 |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 494.19 Million Dollars | 53.68 Million Dollars | 0.8668 |
| 85 | Falcon Finance (FF) | 0.1524211579 | -7.82 ↓ % | 7.38 ↑ % | 27.70 ↑ % | 478.60 Million Dollars | 81.58 Million Dollars | 0.1322005098 |
| 86 | Stacks (STX) | 0.2604947219 | -0.60 ↓ % | -1.79 ↓ % | -2.35 ↓ % | 472.70 Million Dollars | 17.13 Million Dollars | 0.2259367106 |
| 87 | 币安人生 (币安人生) | 0.4710383456 | -0.27 ↓ % | -1.20 ↓ % | -7.00 ↓ % | 471.04 Million Dollars | 2.18 Million Dollars | 0.4085489856 |
| 88 | EURC (EURC) | 1.1535 | 0.01 ↑ % | -0.18 ↓ % | -0.76 ↓ % | 455.13 Million Dollars | 67.73 Million Dollars | 1.0005 |
| 89 | SPX6900 (SPX) | 0.4865747331 | -0.43 ↓ % | -2.05 ↓ % | -8.00 ↓ % | 453.00 Million Dollars | 7.54 Million Dollars | 0.4220242693 |
| 90 | Pudgy Penguins (PENGU) | 0.0070236352 | -0.51 ↓ % | -1.87 ↓ % | -14.81 ↓ % | 441.51 Million Dollars | 111.94 Million Dollars | 0.0060918587 |
| 91 | Pyth Network (PYTH) | 0.0551073859 | -0.25 ↓ % | -4.30 ↓ % | 2.75 ↑ % | 433.97 Million Dollars | 13.19 Million Dollars | 0.0477966748 |
| 92 | Pons (PONS) | 0.6067 | -3.46 ↓ % | 13.64 ↑ % | -14.87 ↓ % | 417.93 Million Dollars | 105.41 Million Dollars | 0.5262 |
| 93 | Pendle (PENDLE) | 2.365 | -0.07 ↓ % | 6.25 ↑ % | 7.01 ↑ % | 410.24 Million Dollars | 68.49 Million Dollars | 2.051 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6064 | -0.14 ↓ % | -2.90 ↓ % | -14.99 ↓ % | 399.63 Million Dollars | 63.86 Million Dollars | 0.5260 |
| 95 | 0.1606800492 | -0.61 ↓ % | -6.27 ↓ % | -13.05 ↓ % | 371.43 Million Dollars | 116.33 Million Dollars | 0.1393637518 | |
| 96 | Raydium (RAY) | 1.3757 | -1.12 ↓ % | -3.97 ↓ % | 26.60 ↑ % | 371.07 Million Dollars | 59.84 Million Dollars | 1.1932 |
| 97 | LayerZero (ZRO) | 0.9545 | -0.67 ↓ % | -8.90 ↓ % | -16.52 ↓ % | 357.35 Million Dollars | 38.45 Million Dollars | 0.8279 |
| 98 | Bitcoin SV (BSV) | 16.78 | -0.18 ↓ % | -2.32 ↓ % | -0.60 ↓ % | 337.02 Million Dollars | 10.15 Million Dollars | 14.55 |
| 99 | Midnight (NIGHT) | 0.0201672399 | -0.34 ↓ % | -0.46 ↓ % | -10.86 ↓ % | 334.93 Million Dollars | 10.47 Million Dollars | 0.0174917934 |
| 100 | Sei (SEI) | 0.0439080585 | -0.32 ↓ % | -2.44 ↓ % | -9.27 ↓ % | 332.82 Million Dollars | 30.83 Million Dollars | 0.0380830837 |
