Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,069.43 | -0.44 ↓ % | 0.72 ↑ % | 21.76 ↑ % | 1,546.90 Billion Dollars | 32.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,450.80 | -0.29 ↓ % | 1.38 ↑ % | 29.55 ↑ % | 295.77 Billion Dollars | 18.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 183.20 Billion Dollars | 76.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 695.15 | -0.54 ↓ % | 0.89 ↑ % | 15.01 ↑ % | 92.57 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4581 | -1.65 ↓ % | -1.40 ↓ % | 46.04 ↑ % | 91.49 Billion Dollars | 6.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 73.43 Billion Dollars | 14.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.88 | -0.21 ↓ % | 0.65 ↑ % | 24.77 ↑ % | 54.76 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3431708411 | -0.19 ↓ % | 0.09 ↑ % | 3.16 ↑ % | 32.57 Billion Dollars | 460.83 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 77.87 | -2.20 ↓ % | -1.79 ↓ % | 31.57 ↑ % | 19.63 Billion Dollars | 879.53 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0907219505 | -0.97 ↓ % | -0.55 ↓ % | 29.50 ↑ % | 14.12 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 833.12 | -0.31 ↓ % | 2.92 ↑ % | 63.76 ↑ % | 14.03 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.332 | 0.21 ↑ % | -1.57 ↓ % | -0.92 ↓ % | 8.58 Billion Dollars | 361.88 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.47 | -0.52 ↓ % | 1.11 ↑ % | 22.09 ↑ % | 8.58 Billion Dollars | 528.93 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2184661026 | -0.28 ↓ % | -0.67 ↓ % | 24.68 ↑ % | 8.02 Billion Dollars | 581.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 424.38 | 0.02 ↑ % | -1.46 ↓ % | 1.84 ↑ % | 7.98 Billion Dollars | 98.26 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1931228897 | -1.02 ↓ % | 0.50 ↑ % | 22.60 ↑ % | 6.68 Billion Dollars | 261.80 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 266.85 | 0.06 ↑ % | -1.41 ↓ % | 30.60 ↑ % | 5.36 Billion Dollars | 192.08 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1243519874 | 0.63 ↑ % | 7.76 ↑ % | 30.13 ↑ % | 4.90 Billion Dollars | 30.82 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.58 Billion Dollars | 32.10 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 67.68 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4635 | -0.40 ↓ % | -1.07 ↓ % | 10.13 ↑ % | 4.04 Billion Dollars | 87.05 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 51.91 | -0.48 ↓ % | 0.19 ↑ % | 18.37 ↑ % | 4.02 Billion Dollars | 275.24 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 3.99 Billion Dollars | 952.01 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0793756766 | -0.90 ↓ % | 1.91 ↑ % | 21.58 ↑ % | 3.48 Billion Dollars | 96.63 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.38 Billion Dollars | 255.56 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8109 | -0.38 ↓ % | 1.36 ↑ % | 20.26 ↑ % | 3.30 Billion Dollars | 747.21 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.444 | -0.19 ↓ % | 0.37 ↑ % | 17.82 ↑ % | 3.21 Billion Dollars | 306.50 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053798 | -0.38 ↓ % | 0.47 ↑ % | 21.54 ↑ % | 3.17 Billion Dollars | 114.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0602490073 | -1.20 ↓ % | 5.68 ↑ % | 26.73 ↑ % | 2.92 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.87 Billion Dollars | 42.80 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,623.80 | 0.12 ↑ % | 0.91 ↑ % | 5.69 ↑ % | 2.83 Billion Dollars | 256.66 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.334 | -0.79 ↓ % | 4.47 ↑ % | 32.39 ↑ % | 2.70 Billion Dollars | 524.05 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 233.42 | -0.37 ↓ % | 5.15 ↑ % | 19.59 ↑ % | 2.63 Billion Dollars | 288.67 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9588 | -1.46 ↓ % | 4.28 ↑ % | 20.26 ↑ % | 2.56 Billion Dollars | 469.68 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 113.30 | -0.77 ↓ % | 4.12 ↑ % | 9.30 ↑ % | 2.38 Billion Dollars | 43.61 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 138.20 | -1.01 ↓ % | 11.38 ↑ % | 61.20 ↑ % | 2.13 Billion Dollars | 865.32 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.08 Billion Dollars | 509.80 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,635.36 | 0.11 ↑ % | 0.99 ↑ % | 5.55 ↑ % | 2.01 Billion Dollars | 213.34 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0048756480 | -1.85 ↓ % | -6.51 ↓ % | 68.10 ↑ % | 1.90 Billion Dollars | 441.89 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0584947550 | -0.70 ↓ % | 0.70 ↑ % | -3.56 ↓ % | 1.86 Billion Dollars | 96.22 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6760 | -2.30 ↓ % | 3.75 ↑ % | 12.97 ↑ % | 1.83 Billion Dollars | 156.10 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3717270731 | -0.34 ↓ % | 3.16 ↑ % | 10.74 ↑ % | 1.81 Billion Dollars | 192.20 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5217 | 0.10 ↑ % | 9.71 ↑ % | 17.01 ↑ % | 1.72 Billion Dollars | 47.58 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040082 | -0.46 ↓ % | 1.02 ↑ % | 55.23 ↑ % | 1.66 Billion Dollars | 497.77 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0685022657 | 0.14 ↑ % | 5.09 ↑ % | 31.24 ↑ % | 1.60 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1619645483 | -0.13 ↓ % | -0.04 ↓ % | 95.20 ↑ % | 1.59 Billion Dollars | 926.98 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8967 | -0.31 ↓ % | -0.34 ↓ % | 18.35 ↑ % | 1.52 Billion Dollars | 97.13 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.13 ↓ % | 0.06 ↑ % | 1.48 Billion Dollars | 958.78 Thousand Dollar | 0.0000000000 |
| 49 | MemeCore (M) | 1.1030 | -0.01 ↓ % | -0.27 ↓ % | -2.03 ↓ % | 1.47 Billion Dollars | 3.90 Million Dollars | 0.0000000000 |
| 50 | Morpho (MORPHO) | 2.769 | 1.04 ↑ % | 17.62 ↑ % | 34.43 ↑ % | 1.43 Billion Dollars | 86.60 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3951408270 | -0.11 ↓ % | 3.93 ↑ % | 10.01 ↑ % | 1.43 Billion Dollars | 254.70 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.385 | 0.63 ↑ % | -1.34 ↓ % | 5.02 ↑ % | 1.33 Billion Dollars | 64.42 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.8762 | -0.89 ↓ % | -0.21 ↓ % | 13.22 ↑ % | 1.31 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.28 Billion Dollars | 165.24 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.683 | -0.41 ↓ % | -2.26 ↓ % | 24.06 ↑ % | 1.21 Billion Dollars | 59.69 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1092138879 | 2.33 ↑ % | 2.65 ↑ % | 44.61 ↑ % | 1.17 Billion Dollars | 102.19 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.324 | -0.50 ↓ % | -1.56 ↓ % | 12.04 ↑ % | 1.00 Billion Dollars | 20.72 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0884089393 | -0.84 ↓ % | -1.10 ↓ % | 2.35 ↑ % | 980.60 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.520 | -2.69 ↓ % | 7.35 ↑ % | 50.33 ↑ % | 880.03 Million Dollars | 161.13 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.767 | -1.16 ↓ % | 2.45 ↑ % | 16.10 ↑ % | 828.02 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0915688709 | -0.57 ↓ % | 1.11 ↑ % | 16.31 ↑ % | 827.08 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5654 | -0.37 ↓ % | 0.41 ↑ % | 7.84 ↑ % | 824.24 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0999446641 | 0.50 ↑ % | -5.20 ↓ % | -8.56 ↓ % | 818.42 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 16.67 | -0.34 ↓ % | -0.70 ↓ % | 36.82 ↑ % | 797.05 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0282024691 | -0.36 ↓ % | -1.36 ↓ % | 9.38 ↑ % | 780.04 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 63.85 | -0.32 ↓ % | 1.38 ↑ % | 14.40 ↑ % | 770.90 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4647 | -0.09 ↓ % | 2.63 ↑ % | 16.23 ↑ % | 759.84 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0291353335 | -0.62 ↓ % | -5.16 ↓ % | -0.30 ↓ % | 748.33 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2058002717 | -0.63 ↓ % | 2.88 ↑ % | 21.48 ↑ % | 683.32 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0987035569 | -0.44 ↓ % | 0.78 ↑ % | 32.50 ↑ % | 659.15 Million Dollars | 97.26 Million Dollars | 0.0000000000 |
| 71 | ether.fi (ETHFI) | 0.6328 | -0.54 ↓ % | 8.75 ↑ % | 25.58 ↑ % | 644.27 Million Dollars | 125.85 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0301958368 | 0.17 ↑ % | 5.50 ↑ % | 12.43 ↑ % | 634.76 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7482 | -0.17 ↓ % | 0.06 ↑ % | 12.51 ↑ % | 617.59 Million Dollars | 80.72 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0069962391 | -0.75 ↓ % | -0.67 ↓ % | 18.49 ↑ % | 609.93 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.413 | -2.40 ↓ % | -3.91 ↓ % | 72.05 ↑ % | 605.32 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095327710 | -1.38 ↓ % | 15.04 ↑ % | 60.51 ↑ % | 599.23 Million Dollars | 476.99 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7246 | -0.44 ↓ % | 2.13 ↑ % | 18.16 ↑ % | 552.93 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.334 | -0.36 ↓ % | 9.68 ↑ % | 30.50 ↑ % | 533.22 Million Dollars | 104.25 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.19 | -1.12 ↓ % | 2.43 ↑ % | 35.66 ↑ % | 527.89 Million Dollars | 122.54 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8137 | -0.44 ↓ % | -0.67 ↓ % | 17.00 ↑ % | 525.79 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 81 | Aptos (APT) | 0.6092 | -1.15 ↓ % | -0.99 ↓ % | 17.37 ↑ % | 522.60 Million Dollars | 83.72 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3275327653 | -0.59 ↓ % | 0.36 ↑ % | 32.77 ↑ % | 505.26 Million Dollars | 82.20 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4992815676 | -1.12 ↓ % | -0.30 ↓ % | 5.61 ↑ % | 499.28 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 493.55 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4929957007 | -1.55 ↓ % | 9.15 ↑ % | 19.91 ↑ % | 483.78 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0055971649 | -0.68 ↓ % | 2.25 ↑ % | 26.81 ↑ % | 481.27 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7063 | -0.77 ↓ % | 4.56 ↑ % | 25.77 ↑ % | 464.69 Million Dollars | 91.43 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1663 | -0.07 ↓ % | -0.40 ↓ % | 0.42 ↑ % | 461.51 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2328533966 | 0.51 ↑ % | 5.39 ↑ % | 92.45 ↑ % | 422.54 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.1355 | -2.53 ↓ % | -8.56 ↓ % | 42.24 ↑ % | 419.58 Million Dollars | 108.93 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4491383118 | -0.02 ↓ % | -0.35 ↓ % | 40.61 ↑ % | 418.14 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0510389873 | -1.29 ↓ % | -0.04 ↓ % | 30.42 ↑ % | 401.93 Million Dollars | 263.17 Million Dollars | 0.0000000000 |
| 93 | 0.1631556114 | -0.64 ↓ % | 3.00 ↑ % | 36.39 ↑ % | 368.97 Million Dollars | 122.00 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | 0.03 ↑ % | 0.17 ↑ % | 351.33 Million Dollars | 245.40 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0463962184 | -0.36 ↓ % | 1.35 ↑ % | 17.47 ↑ % | 346.12 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0290432189 | -3.05 ↓ % | 2.18 ↑ % | 45.00 ↑ % | 343.44 Million Dollars | 60.81 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3692886290 | -0.58 ↓ % | 0.29 ↑ % | 22.66 ↑ % | 339.72 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175326927 | 0.06 ↑ % | 0.26 ↑ % | -2.32 ↓ % | 337.02 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.52 | -0.55 ↓ % | 1.31 ↑ % | 7.36 ↑ % | 331.64 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 123.23 | -0.20 ↓ % | 0.16 ↑ % | 18.74 ↑ % | 325.27 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
