Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,500.75 | 0.91 ↑ % | 0.54 ↑ % | -1.51 ↓ % | 1,292.99 Billion Dollars | 18.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,738.99 | 0.71 ↑ % | 0.25 ↑ % | 1.38 ↑ % | 209.87 Billion Dollars | 8.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 186.23 Billion Dollars | 45.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 593.89 | 1.11 ↑ % | 0.83 ↑ % | -3.22 ↓ % | 80.05 Billion Dollars | 804.87 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.84 Billion Dollars | 5.45 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1435 | 0.48 ↑ % | -0.41 ↓ % | -3.27 ↓ % | 70.96 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.15 | 0.95 ↑ % | 1.50 ↑ % | 4.39 ↑ % | 43.03 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3278475240 | 0.09 ↑ % | 0.42 ↑ % | 2.42 ↑ % | 31.09 Billion Dollars | 357.22 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.39 | 1.11 ↑ % | -2.87 ↓ % | 7.66 ↑ % | 17.32 Billion Dollars | 411.10 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0836128310 | 0.64 ↑ % | 0.09 ↑ % | -5.50 ↓ % | 14.25 Billion Dollars | 337.72 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.582 | -0.04 ↓ % | -0.10 ↓ % | -2.12 ↓ % | 8.82 Billion Dollars | 409.13 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 447.60 | 1.14 ↑ % | -4.56 ↓ % | -4.60 ↓ % | 7.48 Billion Dollars | 425.90 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2153807912 | 1.11 ↑ % | 0.71 ↑ % | 14.55 ↑ % | 7.29 Billion Dollars | 170.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 323.19 | 0.18 ↑ % | 2.34 ↑ % | -5.40 ↓ % | 6.07 Billion Dollars | 95.43 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1529924450 | 1.61 ↑ % | -0.50 ↓ % | -6.04 ↓ % | 5.94 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1607869196 | 0.75 ↑ % | -1.20 ↓ % | -10.92 ↓ % | 5.85 Billion Dollars | 275.82 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.942 | 0.61 ↑ % | -0.15 ↓ % | -2.33 ↓ % | 5.77 Billion Dollars | 178.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 40.81 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.80 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.48 Billion Dollars | 77.34 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6387 | 0.54 ↑ % | 0.52 ↑ % | -6.37 ↓ % | 4.41 Billion Dollars | 35.79 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.29 | 1.19 ↑ % | 0.52 ↑ % | -4.70 ↓ % | 4.02 Billion Dollars | 75.98 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.916 | 0.10 ↑ % | 2.60 ↑ % | -1.12 ↓ % | 3.84 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.13 | 0.53 ↑ % | 1.39 ↑ % | -0.05 ↓ % | 3.49 Billion Dollars | 194.57 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0792781006 | 0.90 ↑ % | -1.41 ↓ % | -2.57 ↓ % | 3.45 Billion Dollars | 37.07 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7102 | 0.78 ↑ % | -0.05 ↓ % | -10.24 ↓ % | 2.86 Billion Dollars | 274.69 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.166 | 1.61 ↑ % | -1.24 ↓ % | -3.50 ↓ % | 2.81 Billion Dollars | 275.25 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 2.81 Billion Dollars | 25.26 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.78 Billion Dollars | 34.56 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000047010 | 0.61 ↑ % | -0.54 ↓ % | -6.06 ↓ % | 2.77 Billion Dollars | 40.16 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0592796422 | 0.78 ↑ % | 0.55 ↑ % | -4.77 ↓ % | 2.73 Billion Dollars | 5.77 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.263 | 1.07 ↑ % | 0.29 ↑ % | -6.79 ↓ % | 2.70 Billion Dollars | 229.12 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 232.24 | -0.29 ↓ % | 0.75 ↑ % | -15.54 ↓ % | 2.56 Billion Dollars | 388.41 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,177.76 | -0.30 ↓ % | 0.89 ↑ % | -2.90 ↓ % | 2.56 Billion Dollars | 93.07 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6447 | 3.15 ↑ % | 7.87 ↑ % | 16.28 ↑ % | 2.23 Billion Dollars | 426.96 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0601695704 | 0.44 ↑ % | 3.48 ↑ % | 0.55 ↑ % | 1.91 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.060 | 0.54 ↑ % | 2.91 ↑ % | 18.89 ↑ % | 1.90 Billion Dollars | 139.58 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,183.67 | -0.42 ↓ % | 0.83 ↑ % | -3.00 ↓ % | 1.90 Billion Dollars | 62.07 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5362 | 0.67 ↑ % | 0.46 ↑ % | -5.43 ↓ % | 1.77 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6449 | 0.56 ↑ % | -0.81 ↓ % | 2.16 ↑ % | 1.74 Billion Dollars | 60.95 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3396035073 | 0.99 ↑ % | 0.28 ↑ % | -7.39 ↓ % | 1.65 Billion Dollars | 69.37 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 75.14 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9606 | 0.56 ↑ % | -0.82 ↓ % | -3.09 ↓ % | 1.62 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.67 | 0.19 ↑ % | 1.58 ↑ % | 1.87 ↑ % | 1.61 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1353576751 | 0.10 ↑ % | 0.45 ↑ % | 1.37 ↑ % | 1.46 Billion Dollars | 4.72 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0595244151 | 0.22 ↑ % | 2.47 ↑ % | 4.05 ↑ % | 1.39 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.37 Billion Dollars | 23.61 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.266 | 1.38 ↑ % | -0.45 ↓ % | -9.39 ↓ % | 1.26 Billion Dollars | 38.48 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7636 | 0.27 ↑ % | -0.44 ↓ % | -1.66 ↓ % | 1.23 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028486 | 0.82 ↑ % | 0.51 ↑ % | -1.60 ↓ % | 1.18 Billion Dollars | 111.25 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.93 | 0.17 ↑ % | 0.45 ↑ % | 11.05 ↑ % | 1.17 Billion Dollars | 120.85 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.360 | 0.64 ↑ % | -0.88 ↓ % | 1.51 ↑ % | 1.16 Billion Dollars | 31.00 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.57 | -4.29 ↓ % | -11.02 ↓ % | -22.14 ↓ % | 1.14 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.05 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 1.01 Billion Dollars | 89.31 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.374 | 0.98 ↑ % | 2.05 ↑ % | 5.63 ↑ % | 992.94 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7777 | 0.27 ↑ % | -0.76 ↓ % | -10.62 ↓ % | 915.49 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8157 | -0.16 ↓ % | 0.53 ↑ % | -9.50 ↓ % | 912.89 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6851 | 1.51 ↑ % | -0.25 ↓ % | -6.90 ↓ % | 874.16 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0930101573 | 3.94 ↑ % | 4.86 ↑ % | 10.87 ↑ % | 864.41 Million Dollars | 120.27 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0807309602 | 0.79 ↑ % | 1.01 ↑ % | 5.01 ↑ % | 861.03 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.17 | 0.24 ↑ % | 1.04 ↑ % | 3.22 ↑ % | 859.22 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0297853564 | 1.04 ↑ % | -0.02 ↓ % | -7.11 ↓ % | 819.85 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0341275586 | -0.02 ↓ % | -1.02 ↓ % | -4.55 ↓ % | 812.55 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0905242653 | 0.43 ↑ % | -3.81 ↓ % | -1.80 ↓ % | 808.10 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.50 | 2.28 ↑ % | 6.86 ↑ % | -5.24 ↓ % | 726.58 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2167452136 | 1.43 ↑ % | 0.53 ↑ % | 22.19 ↑ % | 719.66 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0838663022 | 0.16 ↑ % | 2.13 ↑ % | 8.49 ↑ % | 716.53 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.720 | 0.49 ↑ % | 0.47 ↑ % | -0.54 ↓ % | 715.90 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7026 | 0.29 ↑ % | -0.90 ↓ % | 5.83 ↑ % | 702.65 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074535945 | 0.32 ↑ % | 0.99 ↑ % | -6.62 ↓ % | 645.17 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8131 | 2.01 ↑ % | 3.39 ↑ % | 2.78 ↑ % | 643.08 Million Dollars | 66.46 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295605639 | 0.34 ↑ % | -0.59 ↓ % | -2.22 ↓ % | 607.72 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0335927116 | 1.15 ↑ % | 4.05 ↑ % | 4.60 ↑ % | 557.89 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6699 | 0.41 ↑ % | 2.92 ↑ % | -1.32 ↓ % | 557.47 Million Dollars | 52.22 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0845104770 | 1.70 ↑ % | 0.56 ↑ % | -0.80 ↓ % | 537.73 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 76 | 0.1875348174 | -1.95 ↓ % | -6.78 ↓ % | -36.33 ↓ % | 531.13 Million Dollars | 24.93 Million Dollars | 0.0000000000 | |
| 77 | Pump.fun (PUMP) | 0.0015190701 | 1.61 ↑ % | 6.35 ↑ % | -3.32 ↓ % | 525.78 Million Dollars | 74.33 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7966 | 1.29 ↑ % | -0.35 ↓ % | -1.59 ↓ % | 514.69 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7634 | -1.70 ↓ % | -0.08 ↓ % | -66.67 ↓ % | 507.88 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5270 | 1.85 ↑ % | -3.36 ↓ % | 40.30 ↑ % | 504.17 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.991 | 1.93 ↑ % | -0.87 ↓ % | -2.14 ↓ % | 498.95 Million Dollars | 75.92 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 493.62 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.9292 | 0.24 ↑ % | 6.60 ↑ % | -5.43 ↓ % | 458.02 Million Dollars | 293.35 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 35.26 | 0.22 ↑ % | -4.32 ↓ % | -6.80 ↓ % | 449.39 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3829 | 0.81 ↑ % | -0.57 ↓ % | -0.31 ↓ % | 448.21 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1466 | 0.07 ↑ % | -0.03 ↓ % | -1.14 ↓ % | 439.45 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067871563 | 1.01 ↑ % | 0.62 ↑ % | -1.55 ↓ % | 426.64 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049320450 | 0.30 ↑ % | -1.35 ↓ % | -2.46 ↓ % | 424.08 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 89 | 0.1847509082 | 1.48 ↑ % | -0.89 ↓ % | -12.77 ↓ % | 417.33 Million Dollars | 145.58 Million Dollars | 0.0000000000 | |
| 90 | Lighter (LIT) | 1.6349 | 1.15 ↑ % | 3.69 ↑ % | -2.64 ↓ % | 408.73 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046014 | 1.06 ↑ % | 0.28 ↑ % | -0.30 ↓ % | 404.90 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0553073920 | 0.39 ↑ % | -0.48 ↓ % | 0.64 ↑ % | 399.20 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6066 | 1.73 ↑ % | -0.18 ↓ % | -5.60 ↓ % | 398.59 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3768485106 | 1.02 ↑ % | 4.28 ↑ % | 0.41 ↑ % | 376.85 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000677483 | 0.92 ↑ % | -0.93 ↓ % | -5.57 ↓ % | 373.81 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9978 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 351.75 Million Dollars | 87.88 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3735890106 | 1.01 ↑ % | -1.51 ↓ % | 9.32 ↑ % | 347.81 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3746565701 | 1.63 ↑ % | 1.08 ↑ % | 7.17 ↑ % | 344.66 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0173219191 | 0.20 ↑ % | 0.51 ↑ % | 1.60 ↑ % | 333.12 Million Dollars | 56.74 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1814426100 | 1.19 ↑ % | -1.44 ↓ % | -6.70 ↓ % | 329.25 Million Dollars | 4.82 Million Dollars | 0.0000000000 |