Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,195.32 | 0.13 ↑ % | -0.01 ↓ % | -0.22 ↓ % | 1,626.23 Billion Dollars | 31.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,304.88 | 0.27 ↑ % | -0.29 ↓ % | -2.77 ↓ % | 278.17 Billion Dollars | 15.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 189.75 Billion Dollars | 73.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 679.29 | -0.21 ↓ % | 2.48 ↑ % | 7.07 ↑ % | 91.56 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4538 | 0.28 ↑ % | -0.67 ↓ % | 2.48 ↑ % | 89.84 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 77.08 Billion Dollars | 10.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.64 | 0.34 ↑ % | -0.70 ↓ % | 9.96 ↑ % | 55.27 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3489742119 | 0.03 ↑ % | 0.21 ↑ % | 1.64 ↑ % | 33.08 Billion Dollars | 663.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1120242344 | 0.45 ↑ % | 1.68 ↑ % | -2.67 ↓ % | 17.28 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.39 | -0.16 ↓ % | -1.61 ↓ % | -7.89 ↓ % | 10.29 Billion Dollars | 263.83 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2742060950 | 0.15 ↑ % | -1.34 ↓ % | 4.17 ↑ % | 9.93 Billion Dollars | 470.02 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 579.54 | -1.06 ↓ % | 4.22 ↑ % | 10.16 ↑ % | 9.66 Billion Dollars | 839.72 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.996 | 0.00 ↓ % | -1.72 ↓ % | -3.38 ↓ % | 9.20 Billion Dollars | 742.85 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 443.03 | 0.36 ↑ % | -0.49 ↓ % | -5.39 ↓ % | 8.88 Billion Dollars | 235.91 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 414.78 | 0.33 ↑ % | 0.36 ↑ % | 2.22 ↑ % | 7.65 Billion Dollars | 138.26 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.46 | 0.18 ↑ % | -0.26 ↓ % | 6.59 ↑ % | 7.61 Billion Dollars | 617.51 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.282 | -0.86 ↓ % | -3.95 ↓ % | 5.85 ↑ % | 6.13 Billion Dollars | 493.99 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1546493926 | 0.06 ↑ % | -4.50 ↓ % | 4.52 ↑ % | 5.96 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1645754717 | 0.41 ↑ % | -1.14 ↓ % | 1.91 ↑ % | 5.51 Billion Dollars | 134.25 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 86.62 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2532 | 0.70 ↑ % | -1.74 ↓ % | 27.67 ↑ % | 5.02 Billion Dollars | 819.38 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.44 | 0.12 ↑ % | 0.40 ↑ % | 3.25 ↑ % | 4.51 Billion Dollars | 290.14 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.07 ↑ % | 0.00 ↓ % | 4.41 Billion Dollars | 969.54 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.04 | 0.30 ↑ % | 0.12 ↑ % | 5.49 ↑ % | 4.34 Billion Dollars | 222.94 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.324 | 0.45 ↑ % | 3.06 ↑ % | -3.73 ↓ % | 4.32 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0949073434 | 0.22 ↑ % | -0.82 ↓ % | 4.42 ↑ % | 4.12 Billion Dollars | 82.30 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.97 Billion Dollars | 53.63 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000065045 | 0.26 ↑ % | -1.04 ↓ % | 1.39 ↑ % | 3.83 Billion Dollars | 114.17 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.55 Billion Dollars | 46.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0797119009 | 0.91 ↑ % | -0.66 ↓ % | 13.09 ↑ % | 3.47 Billion Dollars | 30.73 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.47 Billion Dollars | 150.51 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 312.48 | -0.07 ↓ % | -2.01 ↓ % | 9.27 ↑ % | 3.40 Billion Dollars | 224.78 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,694.43 | 0.00 ↓ % | -0.40 ↓ % | 1.27 ↑ % | 2.78 Billion Dollars | 205.72 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.840 | 0.43 ↑ % | 0.32 ↑ % | 13.68 ↑ % | 2.44 Billion Dollars | 196.81 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4063 | 0.94 ↑ % | 4.10 ↑ % | 7.93 ↑ % | 2.37 Billion Dollars | 155.65 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6727 | 0.47 ↑ % | -2.61 ↓ % | 3.87 ↑ % | 2.22 Billion Dollars | 45.16 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,695.19 | -0.05 ↓ % | -0.38 ↓ % | 1.19 ↑ % | 2.22 Billion Dollars | 205.64 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0683726346 | 0.63 ↑ % | 2.18 ↑ % | 4.80 ↑ % | 2.17 Billion Dollars | 64.97 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6574 | -1.27 ↓ % | 7.81 ↑ % | 26.51 ↑ % | 2.15 Billion Dollars | 413.94 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4070416035 | 0.56 ↑ % | -5.82 ↓ % | 27.50 ↑ % | 1.98 Billion Dollars | 225.13 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.25 | 0.15 ↑ % | -0.82 ↓ % | 0.30 ↑ % | 1.81 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1730277107 | 0.07 ↑ % | 1.25 ↑ % | -4.72 ↓ % | 1.81 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0766336206 | -0.24 ↓ % | 1.96 ↑ % | -4.13 ↓ % | 1.78 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.219 | 0.00 ↑ % | -2.15 ↓ % | 15.87 ↑ % | 1.78 Billion Dollars | 84.12 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6798 | 0.06 ↑ % | -1.23 ↓ % | -0.39 ↓ % | 1.77 Billion Dollars | 123.75 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000042054 | 0.24 ↑ % | -2.06 ↓ % | 0.26 ↑ % | 1.74 Billion Dollars | 298.70 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 395.04 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.54 | 0.19 ↑ % | -1.37 ↓ % | 5.37 ↑ % | 1.52 Billion Dollars | 357.71 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.540 | 0.64 ↑ % | -0.76 ↓ % | 2.80 ↑ % | 1.49 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9997 | 0.07 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.088 | -0.03 ↓ % | -1.18 ↓ % | 1.09 ↑ % | 1.46 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.483 | 0.19 ↑ % | 0.11 ↑ % | 0.49 ↑ % | 1.14 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1248092784 | 0.88 ↑ % | -1.61 ↓ % | 13.30 ↑ % | 1.13 Billion Dollars | 108.87 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1243595613 | 0.50 ↑ % | 1.27 ↑ % | 4.33 ↑ % | 1.11 Billion Dollars | 49.29 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.147 | 0.19 ↑ % | 6.35 ↑ % | 11.85 ↑ % | 1.09 Billion Dollars | 120.84 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.89 | -0.09 ↓ % | 1.40 ↑ % | 18.72 ↑ % | 1.08 Billion Dollars | 17.36 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 129.72 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0996296425 | 0.05 ↑ % | -2.09 ↓ % | 1.10 ↑ % | 1.06 Billion Dollars | 51.61 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0385892299 | 0.32 ↑ % | -1.37 ↓ % | 11.04 ↑ % | 1.06 Billion Dollars | 25.75 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.064 | 0.17 ↑ % | -2.03 ↓ % | -9.15 ↓ % | 1.01 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9342 | -0.18 ↓ % | 1.56 ↑ % | 1.20 ↑ % | 1.00 Billion Dollars | 77.81 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2768831528 | 0.42 ↑ % | -0.11 ↓ % | 10.09 ↑ % | 935.48 Million Dollars | 141.38 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.1106 | 0.98 ↑ % | -0.04 ↓ % | 10.20 ↑ % | 909.50 Million Dollars | 69.47 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.95 | -0.46 ↓ % | 2.77 ↑ % | 7.13 ↑ % | 904.88 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0385592394 | 0.93 ↑ % | 4.50 ↑ % | 13.82 ↑ % | 872.51 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1415855402 | 1.07 ↑ % | 2.38 ↑ % | 17.57 ↑ % | 870.85 Million Dollars | 78.31 Million Dollars | 0.0000000000 |
| 67 | siren (SIREN) | 1.1890 | 0.61 ↑ % | -0.59 ↓ % | 60.43 ↑ % | 864.15 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.1069 | -0.03 ↓ % | -0.09 ↓ % | -0.74 ↓ % | 863.95 Million Dollars | 113.54 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.341 | -0.53 ↓ % | -1.51 ↓ % | -0.20 ↓ % | 826.74 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2419973735 | -0.40 ↓ % | 0.20 ↑ % | 24.47 ↑ % | 803.51 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0899664185 | 0.03 ↑ % | 1.25 ↑ % | 7.23 ↑ % | 768.65 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0087672091 | 0.04 ↑ % | -1.20 ↓ % | 14.82 ↑ % | 755.05 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0020215229 | 0.41 ↑ % | -0.62 ↓ % | 7.90 ↑ % | 721.64 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 15.19 | -0.60 ↓ % | -11.79 ↓ % | 46.77 ↑ % | 699.31 Million Dollars | 184.55 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0321680696 | 2.25 ↑ % | -2.36 ↓ % | 7.81 ↑ % | 661.05 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0076338167 | -0.03 ↓ % | -0.75 ↓ % | -0.25 ↓ % | 656.39 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 77 | 0.2392256960 | 1.59 ↑ % | -15.21 ↓ % | 18.68 ↑ % | 652.32 Million Dollars | 88.47 Million Dollars | 0.0000000000 | |
| 78 | Bonk (BONK) | 0.0000072358 | 0.05 ↑ % | -2.61 ↓ % | 9.81 ↑ % | 636.71 Million Dollars | 61.09 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0095529935 | 0.19 ↑ % | -5.32 ↓ % | -13.94 ↓ % | 600.50 Million Dollars | 137.51 Million Dollars | 0.0000000000 |
| 80 | BUILDon (B) | 0.5992 | -2.47 ↓ % | -3.67 ↓ % | 41.03 ↑ % | 599.24 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9224 | -0.05 ↓ % | 0.79 ↑ % | 1.99 ↑ % | 596.01 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 46.70 | -0.58 ↓ % | 2.17 ↑ % | -3.35 ↓ % | 592.85 Million Dollars | 113.77 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.482 | 0.30 ↑ % | 3.40 ↑ % | 4.46 ↑ % | 589.37 Million Dollars | 416.47 Million Dollars | 0.0000000000 |
| 84 | SKYAI (SKYAI) | 0.5687 | -5.19 ↓ % | 3.78 ↑ % | -31.00 ↓ % | 568.71 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0340324811 | 0.23 ↑ % | -5.35 ↓ % | 5.81 ↑ % | 565.19 Million Dollars | 79.58 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8289 | -0.66 ↓ % | -2.23 ↓ % | 0.79 ↑ % | 544.55 Million Dollars | 85.33 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.167 | 2.90 ↑ % | 12.46 ↑ % | 34.03 ↑ % | 516.58 Million Dollars | 224.97 Million Dollars | 0.0000000000 |
| 87 | 0.2286116395 | 0.13 ↑ % | -1.01 ↓ % | 2.03 ↑ % | 516.40 Million Dollars | 180.20 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2837918867 | 0.19 ↑ % | 6.48 ↑ % | 14.78 ↑ % | 514.97 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.5604 | -0.15 ↓ % | 0.13 ↑ % | 2.42 ↑ % | 508.99 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000900633 | 0.10 ↑ % | -12.24 ↓ % | -19.21 ↓ % | 498.84 Million Dollars | 75.24 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 494.30 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0706671565 | 0.44 ↑ % | -3.97 ↓ % | 17.63 ↑ % | 492.94 Million Dollars | 56.90 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.5034 | -0.05 ↓ % | -0.18 ↓ % | 6.65 ↑ % | 485.33 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5001 | 0.42 ↑ % | -2.36 ↓ % | 6.66 ↑ % | 466.88 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0446790179 | -0.11 ↓ % | 3.06 ↑ % | 7.07 ↑ % | 462.72 Million Dollars | 75.84 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5038 | 2.47 ↑ % | 11.32 ↑ % | 35.86 ↑ % | 461.79 Million Dollars | 98.17 Million Dollars | 0.0000000000 |
| 98 | EURC (EURC) | 1.1733 | -0.02 ↓ % | -0.23 ↓ % | 0.02 ↑ % | 452.84 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 99 | edgeX (EDGE) | 1.2909 | 0.03 ↑ % | -1.73 ↓ % | -1.60 ↓ % | 451.82 Million Dollars | 236.02 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4619220486 | 0.34 ↑ % | -3.36 ↓ % | 15.52 ↑ % | 430.05 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
