Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,974.02 | 0.17 ↑ % | 0.38 ↑ % | 3.92 ↑ % | 1,322.34 Billion Dollars | 31.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,761.69 | -0.02 ↓ % | 2.42 ↑ % | 4.24 ↑ % | 212.61 Billion Dollars | 18.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 186.43 Billion Dollars | 77.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.45 | 0.23 ↑ % | -0.63 ↓ % | 1.52 ↑ % | 82.68 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2249 | 0.11 ↑ % | 3.21 ↑ % | 4.72 ↑ % | 76.01 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 74.97 Billion Dollars | 11.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.66 | 0.36 ↑ % | 3.55 ↑ % | 9.66 ↑ % | 42.72 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3176530084 | 0.11 ↑ % | -0.84 ↓ % | -2.28 ↓ % | 30.12 Billion Dollars | 506.62 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.70 | 3.56 ↑ % | 10.76 ↑ % | 15.05 ↑ % | 18.17 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0871955507 | 0.24 ↑ % | -1.85 ↓ % | 0.87 ↑ % | 14.86 Billion Dollars | 985.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.753 | -0.36 ↓ % | -0.19 ↓ % | 3.50 ↑ % | 8.98 Billion Dollars | 259.80 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 523.24 | -0.01 ↓ % | 6.99 ↑ % | 15.49 ↑ % | 8.74 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2160876602 | 2.48 ↑ % | 14.38 ↑ % | 7.35 ↑ % | 7.30 Billion Dollars | 925.07 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.41 | -1.33 ↓ % | 3.95 ↑ % | 7.31 ↑ % | 6.52 Billion Dollars | 185.13 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1766908891 | 0.25 ↑ % | -2.35 ↓ % | 4.16 ↑ % | 6.43 Billion Dollars | 568.60 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1649430444 | -0.05 ↓ % | 0.91 ↑ % | 0.91 ↑ % | 6.40 Billion Dollars | 22.77 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.199 | -0.02 ↓ % | 0.03 ↑ % | 2.46 ↑ % | 5.96 Billion Dollars | 320.34 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.62 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7038 | -0.08 ↓ % | -4.37 ↓ % | -2.78 ↓ % | 4.58 Billion Dollars | 133.08 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 4.50 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.49 Billion Dollars | 43.22 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 220.78 | -0.11 ↓ % | 4.19 ↑ % | 5.97 ↑ % | 4.43 Billion Dollars | 233.60 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.914 | -0.56 ↓ % | -1.86 ↓ % | -5.35 ↓ % | 3.83 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0818804782 | -0.23 ↓ % | 0.54 ↑ % | 0.48 ↑ % | 3.56 Billion Dollars | 95.22 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.55 | 0.06 ↑ % | 0.23 ↑ % | 6.01 ↑ % | 3.52 Billion Dollars | 298.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7843 | 0.24 ↑ % | -2.30 ↓ % | 3.34 ↑ % | 3.16 Billion Dollars | 469.96 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.408 | 0.80 ↑ % | 2.02 ↑ % | 12.25 ↑ % | 3.13 Billion Dollars | 563.59 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050029 | 0.18 ↑ % | -0.49 ↓ % | 5.59 ↑ % | 2.95 Billion Dollars | 115.70 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.796 | 0.15 ↑ % | 0.10 ↑ % | 0.33 ↑ % | 2.93 Billion Dollars | 319.01 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 261.82 | 0.46 ↑ % | -5.05 ↓ % | 20.36 ↑ % | 2.89 Billion Dollars | 497.03 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0620160325 | -0.47 ↓ % | 0.09 ↑ % | 1.04 ↑ % | 2.78 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 76.93 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 67.91 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,303.79 | 0.00 ↑ % | -0.11 ↓ % | -0.28 ↓ % | 2.64 Billion Dollars | 187.89 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5803 | -2.62 ↓ % | -3.08 ↓ % | 14.60 ↑ % | 1.98 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,316.12 | 0.06 ↑ % | -0.12 ↓ % | -0.26 ↓ % | 1.97 Billion Dollars | 140.55 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0600091328 | 0.38 ↑ % | -0.94 ↓ % | 7.87 ↑ % | 1.91 Billion Dollars | 46.99 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5745 | 0.13 ↑ % | 0.33 ↑ % | 5.42 ↑ % | 1.90 Billion Dollars | 33.25 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3724098119 | 0.63 ↑ % | -2.44 ↓ % | 0.99 ↑ % | 1.81 Billion Dollars | 153.43 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 2.874 | 0.21 ↑ % | 10.75 ↑ % | 13.99 ↑ % | 1.79 Billion Dollars | 285.65 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6620 | 1.85 ↑ % | 4.27 ↑ % | 5.58 ↑ % | 1.79 Billion Dollars | 93.82 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0056 | 0.14 ↑ % | -0.23 ↓ % | 3.20 ↑ % | 1.70 Billion Dollars | 121.78 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.65 Billion Dollars | 148.55 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 19.40 | 0.27 ↑ % | 7.37 ↑ % | -13.75 ↓ % | 1.62 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.28 | -0.07 ↓ % | -0.03 ↓ % | 3.51 ↑ % | 1.58 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1351705305 | 0.30 ↑ % | 0.44 ↑ % | 4.27 ↑ % | 1.46 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.36 Billion Dollars | 58.04 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.424 | 0.71 ↑ % | -6.22 ↓ % | 3.29 ↑ % | 1.34 Billion Dollars | 110.70 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0573181261 | 0.17 ↑ % | 0.69 ↑ % | -0.70 ↓ % | 1.33 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8190 | -0.21 ↓ % | 0.66 ↑ % | -0.29 ↓ % | 1.27 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029425 | 0.26 ↑ % | 0.58 ↑ % | 3.95 ↑ % | 1.22 Billion Dollars | 249.62 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.363 | 0.12 ↑ % | 1.34 ↑ % | 4.04 ↑ % | 1.16 Billion Dollars | 50.10 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.05 | 0.68 ↑ % | 7.08 ↑ % | 17.65 ↑ % | 1.14 Billion Dollars | 236.98 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.868 | -3.42 ↓ % | -31.71 ↓ % | -7.37 ↓ % | 1.11 Billion Dollars | 72.55 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.01 Billion Dollars | 164.55 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9550 | 0.53 ↑ % | -1.68 ↓ % | 11.14 ↑ % | 1.01 Billion Dollars | 39.18 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9314 | -0.42 ↓ % | -3.81 ↓ % | 7.83 ↑ % | 970.35 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.147 | -0.04 ↓ % | 1.89 ↑ % | 10.92 ↑ % | 962.45 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7883 | 1.04 ↑ % | -2.71 ↓ % | 8.64 ↑ % | 927.64 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330646484 | -0.10 ↓ % | 1.84 ↑ % | 2.06 ↑ % | 909.68 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.41 | 0.36 ↑ % | 2.47 ↑ % | 4.87 ↑ % | 862.12 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0359093160 | 0.58 ↑ % | 2.83 ↑ % | 9.03 ↑ % | 848.75 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0949631104 | 0.40 ↑ % | 2.07 ↑ % | 2.06 ↑ % | 847.60 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0775674133 | 0.00 ↓ % | -0.34 ↓ % | 0.45 ↑ % | 827.02 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0860768742 | 0.99 ↑ % | -0.31 ↓ % | 4.81 ↑ % | 799.98 Million Dollars | 180.43 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.803 | -0.17 ↓ % | -0.17 ↓ % | 6.25 ↑ % | 724.65 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.37 | 0.22 ↑ % | -5.71 ↓ % | -4.71 ↓ % | 722.17 Million Dollars | 56.00 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079525593 | -0.46 ↓ % | -0.73 ↓ % | 10.96 ↑ % | 679.82 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0793173214 | -0.25 ↓ % | 2.59 ↑ % | -2.25 ↓ % | 677.67 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6784 | 1.34 ↑ % | 1.66 ↑ % | -3.97 ↓ % | 678.42 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 71 | 0.2545838737 | 11.79 ↑ % | -12.52 ↓ % | 105.01 ↑ % | 721.02 Million Dollars | 142.02 Million Dollars | 0.0000000000 | |
| 71 | Jupiter (JUP) | 0.1958514536 | 1.62 ↑ % | 3.13 ↑ % | 23.33 ↑ % | 650.29 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306456374 | 0.14 ↑ % | 1.05 ↑ % | -1.73 ↓ % | 629.99 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7925 | 0.24 ↑ % | -2.04 ↓ % | 2.08 ↑ % | 626.18 Million Dollars | 90.04 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.632 | 0.12 ↑ % | 6.58 ↑ % | -0.09 ↓ % | 563.04 Million Dollars | 160.18 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6741 | 0.64 ↑ % | -1.93 ↓ % | 1.11 ↑ % | 560.77 Million Dollars | 72.15 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0336345643 | -0.26 ↓ % | 1.71 ↑ % | 4.82 ↑ % | 558.58 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015594019 | 0.92 ↑ % | -2.59 ↓ % | -2.09 ↓ % | 542.24 Million Dollars | 57.82 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0857840839 | 0.27 ↑ % | -0.85 ↓ % | 4.51 ↑ % | 536.65 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8156 | -0.20 ↓ % | -0.09 ↓ % | 3.49 ↑ % | 527.00 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 493.75 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.86 | 0.32 ↑ % | -0.66 ↓ % | 1.53 ↑ % | 482.14 Million Dollars | 93.35 Million Dollars | 0.0000000000 |
| 83 | 0.2116291055 | 0.07 ↑ % | -2.46 ↓ % | 0.48 ↑ % | 478.04 Million Dollars | 157.82 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9202 | -0.64 ↓ % | -5.60 ↓ % | 14.34 ↑ % | 455.88 Million Dollars | 253.68 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3975 | 0.07 ↑ % | 0.23 ↑ % | 4.26 ↑ % | 452.92 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052439033 | 0.54 ↑ % | 2.80 ↑ % | 6.50 ↑ % | 450.90 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070800513 | 0.94 ↑ % | 1.44 ↑ % | 3.49 ↑ % | 445.05 Million Dollars | 103.06 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1579 | 0.00 ↑ % | -0.30 ↓ % | 0.34 ↑ % | 442.90 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7036 | 1.68 ↑ % | 0.57 ↑ % | 10.73 ↑ % | 425.90 Million Dollars | 60.75 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6340 | 0.65 ↑ % | -4.62 ↓ % | 8.87 ↑ % | 416.57 Million Dollars | 87.64 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047245 | 0.43 ↑ % | 1.59 ↑ % | 6.28 ↑ % | 415.73 Million Dollars | 83.45 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4306350248 | 0.39 ↑ % | 11.96 ↑ % | 25.64 ↑ % | 410.21 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1407 | 2.07 ↑ % | 6.35 ↑ % | 32.37 ↑ % | 397.38 Million Dollars | 129.69 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000710668 | 0.45 ↑ % | -2.28 ↓ % | 1.02 ↑ % | 392.13 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0537356744 | 0.78 ↑ % | -1.89 ↓ % | 9.46 ↑ % | 387.85 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3870327687 | 3.23 ↑ % | 0.12 ↑ % | 83.56 ↑ % | 387.03 Million Dollars | 66.46 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2476074615 | -0.23 ↓ % | 3.03 ↑ % | 24.20 ↑ % | 375.64 Million Dollars | 67.47 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3932328930 | 1.33 ↑ % | 13.44 ↑ % | 28.45 ↑ % | 366.10 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7570 | -0.34 ↓ % | 27.95 ↑ % | 20.51 ↑ % | 366.16 Million Dollars | 284.29 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9984 | -0.04 ↓ % | 0.08 ↑ % | 0.09 ↑ % | 351.96 Million Dollars | 196.19 Million Dollars | 0.0000000000 |
