Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,515.77 | -0.31 ↓ % | -0.02 ↓ % | 1.87 ↑ % | 1,632.61 Billion Dollars | 30.92 Billion Dollars | 69,233.38 |
| 2 | Ethereum (ETH) | 2,333.66 | -0.29 ↓ % | -0.82 ↓ % | -0.83 ↓ % | 281.64 Billion Dollars | 14.83 Billion Dollars | 1,982.03 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 189.77 Billion Dollars | 74.23 Billion Dollars | 0.8491 |
| 4 | XRP (XRP) | 1.4815 | 0.20 ↑ % | 1.45 ↑ % | 6.35 ↑ % | 91.55 Billion Dollars | 2.63 Billion Dollars | 1.2583 |
| 5 | BNB (BNB) | 668.54 | -0.55 ↓ % | 1.33 ↑ % | 7.09 ↑ % | 90.11 Billion Dollars | 1.79 Billion Dollars | 567.81 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 77.47 Billion Dollars | 12.50 Billion Dollars | 0.8491 |
| 7 | Solana (SOL) | 97.44 | 0.00 ↑ % | 1.47 ↑ % | 15.77 ↑ % | 56.31 Billion Dollars | 5.16 Billion Dollars | 82.76 |
| 8 | TRON (TRX) | 0.3502329022 | -0.24 ↓ % | 0.26 ↑ % | 2.47 ↑ % | 33.20 Billion Dollars | 650.93 Million Dollars | 0.2974615596 |
| 9 | Dogecoin (DOGE) | 0.1114917463 | 0.14 ↑ % | 0.73 ↑ % | 0.97 ↑ % | 18.94 Billion Dollars | 1.36 Billion Dollars | 0.0946927274 |
| 10 | Hyperliquid (HYPE) | 41.77 | -0.60 ↓ % | -2.57 ↓ % | -0.29 ↓ % | 10.64 Billion Dollars | 279.26 Million Dollars | 35.47 |
| 11 | Cardano (ADA) | 0.2807829531 | 0.02 ↑ % | 0.07 ↑ % | 12.34 ↑ % | 10.16 Billion Dollars | 475.82 Million Dollars | 0.2384759816 |
| 12 | Zcash (ZEC) | 561.16 | 0.72 ↑ % | -3.89 ↓ % | 32.64 ↑ % | 9.36 Billion Dollars | 853.88 Million Dollars | 476.61 |
| 13 | UNUS SED LEO (LEO) | 10.05 | 2.06 ↑ % | -0.23 ↓ % | -2.58 ↓ % | 9.26 Billion Dollars | 1.10 Million Dollars | 8.538 |
| 14 | Bitcoin Cash (BCH) | 449.10 | -0.25 ↓ % | -2.79 ↓ % | 1.27 ↑ % | 9.00 Billion Dollars | 230.52 Million Dollars | 381.43 |
| 15 | Chainlink (LINK) | 10.56 | -0.32 ↓ % | -1.03 ↓ % | 12.74 ↑ % | 7.68 Billion Dollars | 634.91 Million Dollars | 8.971 |
| 16 | Monero (XMR) | 414.81 | -0.57 ↓ % | 1.83 ↑ % | 2.81 ↑ % | 7.65 Billion Dollars | 162.71 Million Dollars | 352.31 |
| 17 | Toncoin (TON) | 2.449 | 0.79 ↑ % | -0.66 ↓ % | 46.16 ↑ % | 6.58 Billion Dollars | 604.62 Million Dollars | 2.080 |
| 18 | Canton (CC) | 0.1635559796 | -1.29 ↓ % | 4.94 ↑ % | 10.55 ↑ % | 6.30 Billion Dollars | 27.92 Million Dollars | 0.1389121824 |
| 19 | Stellar (XLM) | 0.1682406028 | -0.29 ↓ % | 0.26 ↑ % | 6.19 ↑ % | 5.63 Billion Dollars | 149.04 Million Dollars | 0.1428909500 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 76.74 Million Dollars | 0.8491 |
| 21 | Sui (SUI) | 1.3082 | 1.10 ↑ % | -1.58 ↓ % | 40.74 ↑ % | 5.24 Billion Dollars | 1.48 Billion Dollars | 1.1111 |
| 22 | Litecoin (LTC) | 58.47 | 0.01 ↑ % | -2.26 ↓ % | 6.33 ↑ % | 4.51 Billion Dollars | 301.15 Million Dollars | 49.66 |
| 23 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 4.40 Billion Dollars | 937.30 Million Dollars | 0.8483 |
| 24 | Avalanche (AVAX) | 10.14 | -0.07 ↓ % | -0.78 ↓ % | 10.32 ↑ % | 4.38 Billion Dollars | 248.36 Million Dollars | 8.609 |
| 25 | MemeCore (M) | 3.283 | -0.02 ↓ % | -0.71 ↓ % | 21.63 ↑ % | 4.27 Billion Dollars | 13.51 Million Dollars | 2.789 |
| 26 | Hedera (HBAR) | 0.0968802200 | 0.04 ↑ % | 0.05 ↑ % | 10.27 ↑ % | 4.20 Billion Dollars | 94.70 Million Dollars | 0.0822827929 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 3.97 Billion Dollars | 33.39 Million Dollars | 0.8488 |
| 28 | Shiba Inu (SHIB) | 0.0000065936 | 0.00 ↓ % | 0.48 ↑ % | 6.48 ↑ % | 3.89 Billion Dollars | 124.02 Million Dollars | 0.0000056001 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.55 Billion Dollars | 48.42 Million Dollars | 0.8491 |
| 30 | Bittensor (TAO) | 319.74 | -0.28 ↓ % | 0.31 ↑ % | 11.90 ↑ % | 3.48 Billion Dollars | 298.73 Million Dollars | 271.57 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.47 Billion Dollars | 58.05 Million Dollars | 0.8489 |
| 32 | Cronos (CRO) | 0.0779870832 | 0.59 ↑ % | 4.15 ↑ % | 13.31 ↑ % | 3.40 Billion Dollars | 34.01 Million Dollars | 0.0662363795 |
| 33 | Tether Gold (XAUt) | 4,745.67 | 0.11 ↑ % | 1.33 ↑ % | 5.04 ↑ % | 2.81 Billion Dollars | 465.95 Million Dollars | 4,030.61 |
| 34 | Uniswap (UNI) | 3.891 | 0.11 ↑ % | -1.61 ↓ % | 18.54 ↑ % | 2.48 Billion Dollars | 254.81 Million Dollars | 3.305 |
| 35 | Polkadot (DOT) | 1.3656 | -0.01 ↓ % | -0.50 ↓ % | 11.21 ↑ % | 2.30 Billion Dollars | 153.68 Million Dollars | 1.1598 |
| 36 | Mantle (MNT) | 0.6954 | -0.14 ↓ % | -1.89 ↓ % | 8.68 ↑ % | 2.30 Billion Dollars | 40.22 Million Dollars | 0.5906 |
| 37 | PAX Gold (PAXG) | 4,747.76 | 0.10 ↑ % | 1.36 ↑ % | 5.11 ↑ % | 2.24 Billion Dollars | 213.65 Million Dollars | 4,032.39 |
| 38 | World Liberty Financial (WLFI) | 0.0674257446 | 0.58 ↑ % | -1.42 ↓ % | 6.75 ↑ % | 2.14 Billion Dollars | 70.41 Million Dollars | 0.0572663705 |
| 39 | Ondo (ONDO) | 0.4342955175 | 1.15 ↑ % | -0.08 ↓ % | 38.13 ↑ % | 2.11 Billion Dollars | 332.93 Million Dollars | 0.3688580404 |
| 40 | NEAR Protocol (NEAR) | 1.5422 | -0.22 ↓ % | -1.19 ↓ % | 22.33 ↑ % | 2.00 Billion Dollars | 205.35 Million Dollars | 1.3099 |
| 41 | Internet Computer (ICP) | 3.341 | 0.27 ↑ % | -0.54 ↓ % | 41.77 ↑ % | 1.84 Billion Dollars | 159.16 Million Dollars | 2.838 |
| 42 | OKB (OKB) | 86.87 | -0.54 ↓ % | -1.70 ↓ % | 1.76 ↑ % | 1.82 Billion Dollars | 35.47 Million Dollars | 73.78 |
| 43 | Pepe (PEPE) | 0.0000043426 | -0.09 ↓ % | -0.41 ↓ % | 8.60 ↑ % | 1.80 Billion Dollars | 372.97 Million Dollars | 0.0000036882 |
| 44 | Pi (PI) | 0.1716358068 | -0.23 ↓ % | -1.55 ↓ % | -5.56 ↓ % | 1.79 Billion Dollars | 13.61 Million Dollars | 0.1457745816 |
| 45 | Aster (ASTER) | 0.6891 | -0.24 ↓ % | -1.81 ↓ % | 2.69 ↑ % | 1.79 Billion Dollars | 162.57 Million Dollars | 0.5853 |
| 46 | Sky (SKY) | 0.0755072987 | -0.15 ↓ % | -3.90 ↓ % | -6.32 ↓ % | 1.75 Billion Dollars | 20.88 Million Dollars | 0.0641302365 |
| 47 | Aave (AAVE) | 100.93 | -0.31 ↓ % | 0.08 ↑ % | 9.20 ↑ % | 1.55 Billion Dollars | 422.82 Million Dollars | 85.72 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 293.75 Million Dollars | 0.8492 |
| 49 | Ethereum Classic (ETC) | 9.771 | -0.12 ↓ % | -0.77 ↓ % | 12.28 ↑ % | 1.53 Billion Dollars | 59.96 Million Dollars | 8.299 |
| 50 | Bitget Token (BGB) | 2.144 | 0.08 ↑ % | -0.54 ↓ % | 4.39 ↑ % | 1.50 Billion Dollars | 17.65 Million Dollars | 1.8210 |
| 51 | USDD (USDD) | 0.9952 | 0.06 ↑ % | -0.46 ↓ % | -0.43 ↓ % | 1.47 Billion Dollars | 10.80 Million Dollars | 0.8453 |
| 52 | Ethena (ENA) | 0.1281045076 | -0.59 ↓ % | -3.29 ↓ % | 27.70 ↑ % | 1.16 Billion Dollars | 140.90 Million Dollars | 0.1088023609 |
| 53 | KuCoin Token (KCS) | 8.548 | -0.19 ↓ % | 0.17 ↑ % | 1.21 ↑ % | 1.15 Billion Dollars | 9.57 Million Dollars | 7.260 |
| 54 | Kaspa (KAS) | 0.0405078878 | 0.20 ↑ % | 4.70 ↑ % | 20.95 ↑ % | 1.11 Billion Dollars | 30.97 Million Dollars | 0.0344043618 |
| 55 | Algorand (ALGO) | 0.1226432619 | -0.42 ↓ % | -3.49 ↓ % | 9.12 ↑ % | 1.09 Billion Dollars | 44.39 Million Dollars | 0.1041639884 |
| 56 | POL (prev. MATIC) (POL) | 0.1026203922 | -0.54 ↓ % | -1.35 ↓ % | 4.78 ↑ % | 1.09 Billion Dollars | 54.86 Million Dollars | 0.0871580646 |
| 57 | DeXe (DEXE) | 12.80 | 0.26 ↑ % | 1.02 ↑ % | 20.75 ↑ % | 1.07 Billion Dollars | 13.12 Million Dollars | 10.87 |
| 58 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.05 Billion Dollars | 137.46 Million Dollars | 0.8492 |
| 59 | Morpho (MORPHO) | 2.134 | 0.02 ↑ % | -1.23 ↓ % | 6.12 ↑ % | 1.04 Billion Dollars | 12.43 Million Dollars | 1.8121 |
| 60 | Cosmos (ATOM) | 2.037 | -0.47 ↓ % | 1.68 ↑ % | 7.65 ↑ % | 1.03 Billion Dollars | 88.81 Million Dollars | 1.7298 |
| 61 | Render (RENDER) | 1.9448 | -0.97 ↓ % | -2.76 ↓ % | 6.79 ↑ % | 1.01 Billion Dollars | 73.61 Million Dollars | 1.6518 |
| 62 | Worldcoin (WLD) | 0.2798926787 | 0.32 ↑ % | -0.23 ↓ % | 17.96 ↑ % | 945.02 Million Dollars | 143.05 Million Dollars | 0.2377198493 |
| 63 | Aptos (APT) | 1.1293 | -0.14 ↓ % | -0.71 ↓ % | 17.40 ↑ % | 912.00 Million Dollars | 96.04 Million Dollars | 0.9592 |
| 64 | Filecoin (FIL) | 1.1301 | 0.01 ↑ % | -1.62 ↓ % | 20.98 ↑ % | 881.54 Million Dollars | 122.76 Million Dollars | 0.9598 |
| 65 | Quant (QNT) | 72.90 | -0.07 ↓ % | -2.05 ↓ % | 8.56 ↑ % | 880.15 Million Dollars | 6.92 Million Dollars | 61.92 |
| 66 | Arbitrum (ARB) | 0.1412521912 | 0.06 ↑ % | -1.32 ↓ % | 21.36 ↑ % | 868.80 Million Dollars | 75.93 Million Dollars | 0.1199690173 |
| 67 | GateToken (GT) | 7.494 | 0.04 ↑ % | 0.14 ↑ % | 2.31 ↑ % | 844.02 Million Dollars | 2.46 Million Dollars | 6.365 |
| 68 | Jupiter (JUP) | 0.2507047992 | -0.14 ↓ % | -3.98 ↓ % | 40.18 ↑ % | 832.42 Million Dollars | 84.56 Million Dollars | 0.2129298536 |
| 69 | siren (SIREN) | 1.1375 | -0.64 ↓ % | -2.51 ↓ % | 47.41 ↑ % | 826.75 Million Dollars | 18.25 Million Dollars | 0.9661 |
| 70 | Venice Token (VVV) | 17.51 | 1.81 ↑ % | 13.81 ↑ % | 91.16 ↑ % | 805.45 Million Dollars | 106.65 Million Dollars | 14.87 |
| 71 | Stable (STABLE) | 0.0343366197 | 0.12 ↑ % | 1.06 ↑ % | 1.52 ↑ % | 775.78 Million Dollars | 19.45 Million Dollars | 0.0291629495 |
| 72 | Flare (FLR) | 0.0087578878 | 0.38 ↑ % | 1.27 ↑ % | 16.34 ↑ % | 754.10 Million Dollars | 3.90 Million Dollars | 0.0074382931 |
| 73 | Pump.fun (PUMP) | 0.0021013688 | 0.05 ↑ % | -3.35 ↓ % | 15.30 ↑ % | 750.98 Million Dollars | 80.09 Million Dollars | 0.0017847451 |
| 74 | JUST (JST) | 0.0875238193 | -0.04 ↓ % | 2.87 ↑ % | 2.62 ↑ % | 747.78 Million Dollars | 26.96 Million Dollars | 0.0743361678 |
| 75 | 0.2726039437 | 4.96 ↑ % | 29.59 ↑ % | 35.57 ↑ % | 743.33 Million Dollars | 61.25 Million Dollars | 0.2315293445 | |
| 76 | VeChain (VET) | 0.0078202069 | 0.87 ↑ % | -0.20 ↓ % | 8.95 ↑ % | 672.42 Million Dollars | 21.93 Million Dollars | 0.0066418973 |
| 77 | Bonk (BONK) | 0.0000075304 | -0.33 ↓ % | -0.89 ↓ % | 20.45 ↑ % | 662.64 Million Dollars | 74.53 Million Dollars | 0.0000063958 |
| 78 | XDC Network (XDC) | 0.0321499051 | 0.34 ↑ % | 6.57 ↑ % | 10.48 ↑ % | 660.67 Million Dollars | 32.44 Million Dollars | 0.0273057182 |
| 79 | Pudgy Penguins (PENGU) | 0.0102387575 | -0.14 ↓ % | -1.95 ↓ % | 0.60 ↑ % | 643.61 Million Dollars | 133.69 Million Dollars | 0.0086960327 |
| 80 | BUILDon (B) | 0.6192 | -2.81 ↓ % | 53.66 ↑ % | 65.24 ↑ % | 619.17 Million Dollars | 126.13 Million Dollars | 0.5259 |
| 81 | Dash (DASH) | 47.06 | 0.45 ↑ % | 0.21 ↑ % | -0.75 ↓ % | 597.36 Million Dollars | 89.27 Million Dollars | 39.97 |
| 82 | Nexo (NEXO) | 0.9201 | -0.14 ↓ % | -0.31 ↓ % | 1.48 ↑ % | 594.52 Million Dollars | 7.53 Million Dollars | 0.7815 |
| 83 | Midnight (NIGHT) | 0.0355331102 | 0.50 ↑ % | 6.27 ↑ % | 18.91 ↑ % | 590.11 Million Dollars | 34.86 Million Dollars | 0.0301791588 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.433 | 0.01 ↑ % | -1.66 ↓ % | 4.61 ↑ % | 577.56 Million Dollars | 242.92 Million Dollars | 2.066 |
| 86 | Terra Classic (LUNC) | 0.0001022637 | 0.91 ↑ % | 2.20 ↑ % | 4.30 ↑ % | 566.46 Million Dollars | 75.72 Million Dollars | 0.0000868551 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8631 | 0.20 ↑ % | -3.83 ↓ % | 16.94 ↑ % | 567.07 Million Dollars | 82.04 Million Dollars | 0.7331 |
| 87 | Sei (SEI) | 0.0764752952 | 0.04 ↑ % | 1.96 ↑ % | 30.60 ↑ % | 533.46 Million Dollars | 117.71 Million Dollars | 0.0649523801 |
| 88 | 0.2355928821 | -0.02 ↓ % | -1.00 ↓ % | 15.40 ↑ % | 532.17 Million Dollars | 162.64 Million Dollars | 0.2000949246 | |
| 89 | PancakeSwap (CAKE) | 1.5703 | -0.10 ↓ % | -1.81 ↓ % | 4.52 ↑ % | 512.21 Million Dollars | 37.06 Million Dollars | 1.3337 |
| 90 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.14 ↑ % | 494.32 Million Dollars | 13.63 Million Dollars | 0.8490 |
| 91 | Aerodrome Finance (AERO) | 0.5292 | 0.22 ↑ % | 0.68 ↑ % | 18.22 ↑ % | 494.13 Million Dollars | 33.01 Million Dollars | 0.4494957832 |
| 92 | Stacks (STX) | 0.2714007191 | 0.24 ↑ % | 1.92 ↑ % | 21.05 ↑ % | 492.49 Million Dollars | 15.24 Million Dollars | 0.2305074157 |
| 93 | LayerZero (ZRO) | 1.5327 | -0.28 ↓ % | 1.38 ↑ % | 8.06 ↑ % | 491.48 Million Dollars | 40.07 Million Dollars | 1.3018 |
| 94 | edgeX (EDGE) | 1.3227 | -0.06 ↓ % | 2.50 ↑ % | 2.50 ↑ % | 462.95 Million Dollars | 58.95 Million Dollars | 1.1234 |
| 95 | SKYAI (SKYAI) | 0.4594238350 | 7.25 ↑ % | -16.70 ↓ % | -36.05 ↓ % | 459.42 Million Dollars | 107.43 Million Dollars | 0.3902001487 |
| 96 | Injective (INJ) | 4.562 | -1.64 ↓ % | 6.88 ↑ % | 23.09 ↑ % | 456.09 Million Dollars | 129.57 Million Dollars | 3.875 |
| 97 | Chiliz (CHZ) | 0.0436706850 | 0.78 ↑ % | -2.96 ↓ % | 9.94 ↑ % | 452.18 Million Dollars | 82.83 Million Dollars | 0.0370906045 |
| 98 | EURC (EURC) | 1.1775 | 0.00 ↑ % | 0.10 ↑ % | 0.74 ↑ % | 450.40 Million Dollars | 36.78 Million Dollars | 1.0001 |
| 99 | SPX6900 (SPX) | 0.4758682858 | -1.15 ↓ % | -1.33 ↓ % | 25.15 ↑ % | 443.03 Million Dollars | 9.84 Million Dollars | 0.4041668318 |
| 100 | Tezos (XTZ) | 0.3960694902 | -0.37 ↓ % | -0.41 ↓ % | 9.13 ↑ % | 429.51 Million Dollars | 12.26 Million Dollars | 0.3363917197 |
