Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,560.47 | -1.25 ↓ % | -3.52 ↓ % | -6.83 ↓ % | 1,174.03 Billion Dollars | 42.16 Billion Dollars | 0.0000000000 |
| 2 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.06 Billion Dollars | 82.87 Billion Dollars | 0.0000000000 |
| 3 | Ethereum (ETH) | 1,523.13 | -2.15 ↓ % | -5.93 ↓ % | -10.58 ↓ % | 183.82 Billion Dollars | 17.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.42 | -0.70 ↓ % | -2.10 ↓ % | -4.84 ↓ % | 74.59 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 73.69 Billion Dollars | 15.36 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0146 | -1.37 ↓ % | -5.24 ↓ % | -11.58 ↓ % | 63.15 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.39 | -1.12 ↓ % | -1.83 ↓ % | -4.58 ↓ % | 38.54 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3214449366 | -0.43 ↓ % | -1.75 ↓ % | 0.14 ↑ % | 30.49 Billion Dollars | 853.61 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.09 | -1.42 ↓ % | -1.82 ↓ % | -8.53 ↓ % | 15.71 Billion Dollars | 770.13 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0726928908 | -1.59 ↓ % | -4.43 ↓ % | -13.03 ↓ % | 11.25 Billion Dollars | 856.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.201 | -0.60 ↓ % | -2.00 ↓ % | -3.51 ↓ % | 8.47 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 401.78 | -2.17 ↓ % | -2.44 ↓ % | -10.96 ↓ % | 6.73 Billion Dollars | 469.64 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1719091237 | -1.56 ↓ % | -7.50 ↓ % | -26.47 ↓ % | 5.83 Billion Dollars | 225.80 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1475846220 | -0.69 ↓ % | -3.40 ↓ % | -7.63 ↓ % | 5.74 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 305.45 | -0.36 ↓ % | -0.88 ↓ % | -4.97 ↓ % | 5.73 Billion Dollars | 129.48 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 115.78 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.053 | -1.55 ↓ % | -4.74 ↓ % | -11.68 ↓ % | 5.13 Billion Dollars | 302.18 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1392204652 | -1.86 ↓ % | -5.80 ↓ % | -15.07 ↓ % | 5.07 Billion Dollars | 461.27 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.03 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 4.68 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.02 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 4.47 Billion Dollars | 72.85 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5491 | -0.38 ↓ % | -1.79 ↓ % | -6.08 ↓ % | 4.18 Billion Dollars | 50.33 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 186.07 | -1.90 ↓ % | -2.34 ↓ % | -5.92 ↓ % | 3.73 Billion Dollars | 162.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0715336576 | -1.54 ↓ % | -4.16 ↓ % | -11.16 ↓ % | 3.11 Billion Dollars | 66.19 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.23 | -1.42 ↓ % | -2.34 ↓ % | -8.21 ↓ % | 3.11 Billion Dollars | 254.80 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.95 Billion Dollars | 44.09 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 143.16 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6637 | -1.47 ↓ % | -2.17 ↓ % | -8.67 ↓ % | 2.67 Billion Dollars | 418.89 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 5.994 | -2.00 ↓ % | -6.31 ↓ % | -4.47 ↓ % | 2.59 Billion Dollars | 353.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0538704010 | -1.13 ↓ % | -3.58 ↓ % | -8.71 ↓ % | 2.48 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,983.19 | -0.61 ↓ % | 0.23 ↑ % | -4.11 ↓ % | 2.44 Billion Dollars | 243.53 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000040746 | -2.59 ↓ % | -6.77 ↓ % | -14.87 ↓ % | 2.40 Billion Dollars | 85.80 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7781 | -1.36 ↓ % | -8.33 ↓ % | -18.98 ↓ % | 2.31 Billion Dollars | 362.84 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.06 | -1.76 ↓ % | -5.90 ↓ % | -11.73 ↓ % | 2.28 Billion Dollars | 207.83 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.93 | -1.39 ↓ % | 1.64 ↑ % | 39.08 ↑ % | 1.92 Billion Dollars | 35.87 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0571968001 | -0.94 ↓ % | -0.78 ↓ % | -2.02 ↓ % | 1.82 Billion Dollars | 52.34 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,986.56 | -0.63 ↓ % | 0.26 ↑ % | -4.21 ↓ % | 1.80 Billion Dollars | 161.38 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.787 | -1.81 ↓ % | -4.58 ↓ % | -10.46 ↓ % | 1.73 Billion Dollars | 174.90 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6164 | -1.11 ↓ % | -0.28 ↓ % | -3.36 ↓ % | 1.66 Billion Dollars | 79.40 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4592390336 | -4.85 ↓ % | -10.96 ↓ % | -29.42 ↓ % | 1.59 Billion Dollars | 383.57 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 192.21 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 73.54 | -1.87 ↓ % | -2.21 ↓ % | 0.61 ↑ % | 1.54 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3023487128 | -1.76 ↓ % | -4.08 ↓ % | -16.31 ↓ % | 1.47 Billion Dollars | 101.19 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4230885387 | -1.60 ↓ % | -15.52 ↓ % | -20.18 ↓ % | 1.40 Billion Dollars | 67.42 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9982 | 0.16 ↑ % | 0.13 ↑ % | -0.07 ↓ % | 1.38 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1275227509 | -1.45 ↓ % | 1.18 ↑ % | -2.59 ↓ % | 1.38 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8087 | -1.94 ↓ % | -8.47 ↓ % | -17.06 ↓ % | 1.37 Billion Dollars | 96.96 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.92 | -0.87 ↓ % | -1.11 ↓ % | 10.43 ↑ % | 1.26 Billion Dollars | 482.78 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0509520943 | -1.06 ↓ % | -5.31 ↓ % | -12.90 ↓ % | 1.19 Billion Dollars | 20.18 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.098 | -1.89 ↓ % | -4.11 ↓ % | -7.55 ↓ % | 1.16 Billion Dollars | 68.36 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6283 | -0.32 ↓ % | -2.91 ↓ % | -9.02 ↓ % | 1.14 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.868 | -0.93 ↓ % | -2.40 ↓ % | -5.32 ↓ % | 1.08 Billion Dollars | 51.71 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.02 Billion Dollars | 148.17 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7614 | -10.95 ↓ % | -0.93 ↓ % | -73.62 ↓ % | 1.00 Billion Dollars | 32.70 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000022841 | -2.02 ↓ % | -9.25 ↓ % | -19.93 ↓ % | 945.12 Million Dollars | 243.24 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.663 | -0.50 ↓ % | -3.78 ↓ % | -6.67 ↓ % | 897.26 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0354369977 | -3.13 ↓ % | -1.16 ↓ % | 5.83 ↑ % | 847.97 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6355 | -1.97 ↓ % | -6.03 ↓ % | -17.39 ↓ % | 832.12 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6005 | -0.07 ↓ % | -2.56 ↓ % | -11.77 ↓ % | 825.65 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 63.37 | -1.40 ↓ % | -7.10 ↓ % | -9.47 ↓ % | 765.08 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4631 | -1.96 ↓ % | -5.82 ↓ % | -15.94 ↓ % | 758.99 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0708415249 | -1.61 ↓ % | -2.87 ↓ % | -9.58 ↓ % | 755.72 Million Dollars | 73.91 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0269914815 | -1.54 ↓ % | -2.81 ↓ % | -11.43 ↓ % | 743.19 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0794315834 | -2.71 ↓ % | -5.02 ↓ % | -14.31 ↓ % | 738.22 Million Dollars | 166.81 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0821481623 | -1.95 ↓ % | -8.63 ↓ % | -14.14 ↓ % | 733.96 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2133448933 | -2.14 ↓ % | -1.83 ↓ % | 10.68 ↑ % | 708.37 Million Dollars | 70.96 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7066 | -1.16 ↓ % | 1.43 ↑ % | 2.16 ↑ % | 706.58 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0808163495 | -0.08 ↓ % | -0.53 ↓ % | 1.79 ↑ % | 690.48 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.380 | -0.91 ↓ % | -0.88 ↓ % | -2.94 ↓ % | 679.69 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.290 | 2.34 ↑ % | 29.71 ↑ % | 29.94 ↑ % | 659.62 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.18 | -3.31 ↓ % | 1.56 ↑ % | -9.83 ↓ % | 619.44 Million Dollars | 50.35 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280229868 | -1.20 ↓ % | -2.47 ↓ % | -6.02 ↓ % | 588.74 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0066477673 | -1.81 ↓ % | -3.88 ↓ % | -10.05 ↓ % | 575.64 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7065 | -2.53 ↓ % | -5.44 ↓ % | -10.92 ↓ % | 559.18 Million Dollars | 97.82 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0303416162 | -2.15 ↓ % | -3.19 ↓ % | -2.96 ↓ % | 503.90 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 493.49 Million Dollars | 35.65 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5746 | -1.46 ↓ % | -8.12 ↓ % | -10.72 ↓ % | 478.30 Million Dollars | 76.88 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011657246 | -2.04 ↓ % | -8.92 ↓ % | -18.76 ↓ % | 474.56 Million Dollars | 76.71 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7065 | -1.65 ↓ % | -6.28 ↓ % | -11.51 ↓ % | 456.48 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0708868776 | -2.13 ↓ % | -6.53 ↓ % | -17.79 ↓ % | 451.04 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4664637626 | -2.48 ↓ % | -6.45 ↓ % | 7.51 ↑ % | 446.85 Million Dollars | 47.79 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1364 | 0.01 ↑ % | 0.04 ↑ % | -0.82 ↓ % | 429.42 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.252 | -1.26 ↓ % | 1.64 ↑ % | -19.32 ↓ % | 425.03 Million Dollars | 146.52 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.2988 | -1.48 ↓ % | -0.35 ↓ % | -4.40 ↓ % | 420.35 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 32.83 | -4.66 ↓ % | -2.40 ↓ % | -6.88 ↓ % | 418.58 Million Dollars | 52.32 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6106 | -0.71 ↓ % | -3.61 ↓ % | 1.94 ↑ % | 402.66 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0541833016 | -2.02 ↓ % | -3.35 ↓ % | -1.46 ↓ % | 391.08 Million Dollars | 88.32 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6283 | -0.94 ↓ % | -3.86 ↓ % | -13.05 ↓ % | 386.58 Million Dollars | 224.90 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0043392882 | -1.69 ↓ % | -4.57 ↓ % | -10.58 ↓ % | 373.11 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 89 | 0.1618638895 | -2.54 ↓ % | -6.82 ↓ % | -18.84 ↓ % | 365.64 Million Dollars | 127.82 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0056791759 | -1.72 ↓ % | -5.76 ↓ % | -15.48 ↓ % | 357.00 Million Dollars | 74.33 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7270 | 0.98 ↑ % | 6.35 ↑ % | -4.26 ↓ % | 354.36 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000637057 | -2.72 ↓ % | 6.16 ↑ % | -9.15 ↓ % | 352.28 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9964 | -0.03 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 348.86 Million Dollars | 296.07 Million Dollars | 0.0000000000 |
| 94 | Bonk (BONK) | 0.0000039472 | -1.82 ↓ % | -5.91 ↓ % | -13.06 ↓ % | 347.33 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3662714357 | -3.09 ↓ % | 6.51 ↑ % | 3.65 ↑ % | 339.67 Million Dollars | 69.05 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5057 | -2.20 ↓ % | -7.78 ↓ % | -15.55 ↓ % | 332.25 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0166486099 | -0.64 ↓ % | -2.18 ↓ % | -2.27 ↓ % | 320.17 Million Dollars | 63.44 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3451964425 | -1.98 ↓ % | -7.32 ↓ % | -12.29 ↓ % | 317.56 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3159117384 | 7.64 ↑ % | 22.10 ↑ % | -9.30 ↓ % | 315.91 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3110088109 | -0.94 ↓ % | -8.17 ↓ % | -15.28 ↓ % | 289.55 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
