Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,179.11 | -0.28 ↓ % | -0.75 ↓ % | -2.23 ↓ % | 1,611.88 Billion Dollars | 11.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,331.67 | -0.43 ↓ % | -1.07 ↓ % | -2.99 ↓ % | 284.84 Billion Dollars | 5.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 182.36 Billion Dollars | 31.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 738.83 | -0.27 ↓ % | 0.05 ↑ % | 2.36 ↑ % | 97.17 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2957 | -0.26 ↓ % | -0.29 ↓ % | -0.71 ↓ % | 82.08 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 71.53 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.31 | -0.28 ↓ % | -0.98 ↓ % | -2.57 ↓ % | 59.76 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3300063894 | 0.02 ↑ % | 0.33 ↑ % | -0.74 ↓ % | 31.36 Billion Dollars | 286.73 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,199.24 | -1.50 ↓ % | -0.82 ↓ % | 6.53 ↑ % | 20.31 Billion Dollars | 632.35 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 76.59 | -0.29 ↓ % | -0.11 ↓ % | -2.99 ↓ % | 19.44 Billion Dollars | 447.34 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0768898007 | -0.37 ↓ % | -0.98 ↓ % | -3.11 ↓ % | 12.03 Billion Dollars | 374.21 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 589.66 | -0.79 ↓ % | -3.64 ↓ % | -0.38 ↓ % | 11.10 Billion Dollars | 93.73 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.44 | -0.44 ↓ % | -1.55 ↓ % | -4.78 ↓ % | 8.56 Billion Dollars | 164.16 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 8.31 Billion Dollars | 119.74 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2040104859 | -0.60 ↓ % | -1.91 ↓ % | -7.41 ↓ % | 7.51 Billion Dollars | 169.61 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.585 | -0.68 ↓ % | 1.71 ↑ % | -8.15 ↓ % | 6.01 Billion Dollars | 574.21 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1678695272 | -0.41 ↓ % | -2.08 ↓ % | -5.36 ↓ % | 5.91 Billion Dollars | 80.34 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 278.34 | -0.39 ↓ % | 0.26 ↑ % | 1.00 ↑ % | 5.60 Billion Dollars | 106.88 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.58 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.08 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 4.52 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.74 | -0.24 ↓ % | -0.28 ↓ % | -3.67 ↓ % | 4.41 Billion Dollars | 151.59 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.935 | -0.62 ↓ % | 0.84 ↑ % | -3.44 ↓ % | 4.33 Billion Dollars | 246.78 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1009890048 | -0.64 ↓ % | -0.59 ↓ % | -0.47 ↓ % | 4.03 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.922 | -0.30 ↓ % | -0.82 ↓ % | -8.54 ↓ % | 3.96 Billion Dollars | 255.46 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.92 Billion Dollars | 415.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9211 | -0.28 ↓ % | -1.94 ↓ % | -7.17 ↓ % | 3.79 Billion Dollars | 305.09 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2497 | -0.82 ↓ % | -0.57 ↓ % | -7.24 ↓ % | 3.54 Billion Dollars | 45.58 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0775382058 | -0.21 ↓ % | -0.24 ↓ % | -9.29 ↓ % | 3.44 Billion Dollars | 40.34 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.15 Billion Dollars | 247.46 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.03 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 252.74 | -0.35 ↓ % | 0.64 ↑ % | -6.45 ↓ % | 2.95 Billion Dollars | 80.16 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,998.35 | 0.00 ↑ % | 0.22 ↑ % | -4.12 ↓ % | 2.92 Billion Dollars | 118.32 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048384 | -0.54 ↓ % | -1.88 ↓ % | -2.55 ↓ % | 2.85 Billion Dollars | 32.85 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2080312967 | -0.60 ↓ % | 6.04 ↑ % | 10.67 ↑ % | 2.79 Billion Dollars | 368.19 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0541865292 | -0.19 ↓ % | -2.50 ↓ % | -4.28 ↓ % | 2.75 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.47 Billion Dollars | 382.35 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 190.76 | -0.59 ↓ % | 6.50 ↑ % | -0.73 ↓ % | 2.30 Billion Dollars | 67.45 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.63 | -0.31 ↓ % | -1.37 ↓ % | -5.04 ↓ % | 2.26 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9296 | 0.14 ↑ % | 0.76 ↑ % | 22.92 ↑ % | 2.13 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 136.22 | -0.58 ↓ % | -1.56 ↓ % | -10.33 ↓ % | 2.10 Billion Dollars | 155.32 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4073239348 | -0.37 ↓ % | -0.56 ↓ % | -6.06 ↓ % | 1.98 Billion Dollars | 85.77 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042423348 | -0.46 ↓ % | -1.85 ↓ % | 1.91 ↑ % | 1.96 Billion Dollars | 70.44 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7012 | -0.30 ↓ % | -1.13 ↓ % | 0.02 ↑ % | 1.90 Billion Dollars | 47.43 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9986 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.78 Billion Dollars | 856.34 Thousand Dollar | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,007.79 | 0.00 ↑ % | 0.23 ↑ % | -3.92 ↓ % | 1.78 Billion Dollars | 45.19 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000042794 | -1.11 ↓ % | -5.42 ↓ % | 6.31 ↑ % | 1.77 Billion Dollars | 223.67 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0284 | -0.45 ↓ % | -1.93 ↓ % | -7.78 ↓ % | 1.76 Billion Dollars | 83.90 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5156 | -0.41 ↓ % | 1.12 ↑ % | -2.59 ↓ % | 1.70 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0530867089 | -0.01 ↓ % | 0.12 ↑ % | -6.78 ↓ % | 1.69 Billion Dollars | 22.02 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4503644119 | -0.56 ↓ % | -3.93 ↓ % | -7.74 ↓ % | 1.68 Billion Dollars | 257.55 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.61 Billion Dollars | 69.80 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0686277631 | -0.09 ↓ % | -2.29 ↓ % | -1.14 ↓ % | 1.61 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.623 | -0.51 ↓ % | -1.71 ↓ % | -9.58 ↓ % | 1.46 Billion Dollars | 35.64 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8538 | -0.70 ↓ % | -1.36 ↓ % | -0.41 ↓ % | 1.30 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.08 | -1.13 ↓ % | 3.43 ↑ % | 11.01 ↑ % | 1.23 Billion Dollars | 23.17 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.480 | -0.27 ↓ % | -2.46 ↓ % | -3.26 ↓ % | 1.19 Billion Dollars | 29.00 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1688957910 | -0.68 ↓ % | -0.26 ↓ % | -9.20 ↓ % | 1.16 Billion Dollars | 74.62 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1408750742 | 0.13 ↑ % | 0.00 ↓ % | 3.78 ↑ % | 1.13 Billion Dollars | 23.83 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.064 | -0.71 ↓ % | -3.23 ↓ % | -12.04 ↓ % | 1.10 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.809 | -0.22 ↓ % | -0.65 ↓ % | -0.77 ↓ % | 1.03 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.291 | -0.63 ↓ % | -0.45 ↓ % | -2.36 ↓ % | 1.02 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0356900128 | -0.98 ↓ % | -1.19 ↓ % | 0.87 ↑ % | 991.32 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1049724586 | -0.17 ↓ % | 0.58 ↑ % | -5.05 ↓ % | 952.53 Million Dollars | 57.37 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0892415845 | -0.63 ↓ % | -0.72 ↓ % | -2.11 ↓ % | 949.35 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2822078491 | -0.36 ↓ % | -2.55 ↓ % | -2.27 ↓ % | 936.75 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7183 | -0.47 ↓ % | 0.21 ↑ % | -4.82 ↓ % | 891.39 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6428 | -0.08 ↓ % | 0.23 ↑ % | -2.67 ↓ % | 883.53 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0751262410 | -0.01 ↓ % | -2.40 ↓ % | -5.41 ↓ % | 848.41 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.172 | -0.29 ↓ % | -1.96 ↓ % | 3.45 ↑ % | 793.07 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.863 | -0.98 ↓ % | 2.28 ↑ % | -8.92 ↓ % | 786.10 Million Dollars | 86.68 Million Dollars | 0.0000000000 |
| 71 | Aerodrome Finance (AERO) | 0.6760 | -1.14 ↓ % | -3.65 ↓ % | -15.44 ↓ % | 781.11 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9239 | -0.19 ↓ % | -1.95 ↓ % | -11.22 ↓ % | 774.66 Million Dollars | 58.48 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7563 | -0.33 ↓ % | 0.33 ↑ % | -5.90 ↓ % | 711.29 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0311250615 | -0.65 ↓ % | -5.22 ↓ % | -5.75 ↓ % | 668.70 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.53 | -0.25 ↓ % | -1.14 ↓ % | 5.16 ↑ % | 663.61 Million Dollars | 68.90 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.072 | -0.29 ↓ % | -0.20 ↓ % | -4.96 ↓ % | 658.34 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7024 | -0.19 ↓ % | -2.02 ↓ % | -10.22 ↓ % | 620.60 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0368613371 | -0.24 ↓ % | -3.44 ↓ % | -7.12 ↓ % | 612.17 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6232 | -0.90 ↓ % | 0.13 ↑ % | -7.12 ↓ % | 601.60 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0752095421 | -0.30 ↓ % | 6.22 ↑ % | 0.51 ↑ % | 592.27 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0067774869 | -0.60 ↓ % | -1.44 ↓ % | 0.71 ↑ % | 582.76 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3052218085 | -0.30 ↓ % | 0.07 ↑ % | -13.46 ↓ % | 553.86 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3438759217 | 0.70 ↑ % | -1.99 ↓ % | -2.23 ↓ % | 543.33 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0061299373 | 0.34 ↑ % | 0.85 ↑ % | -4.65 ↓ % | 536.98 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5318 | -0.07 ↓ % | -0.46 ↓ % | -16.23 ↓ % | 524.04 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8065 | -0.24 ↓ % | 0.08 ↑ % | -0.24 ↓ % | 521.11 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5021 | -0.34 ↓ % | 0.84 ↑ % | 3.83 ↑ % | 502.08 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 493.66 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8210 | -0.29 ↓ % | -0.45 ↓ % | 1.87 ↑ % | 491.60 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0265266368 | -0.09 ↓ % | -1.94 ↓ % | 9.94 ↑ % | 477.48 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0074735036 | -0.53 ↓ % | -2.21 ↓ % | -0.49 ↓ % | 469.79 Million Dollars | 68.76 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6500 | -0.32 ↓ % | -2.15 ↓ % | -4.22 ↓ % | 465.07 Million Dollars | 221.40 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1209 | -0.02 ↓ % | 0.11 ↑ % | -0.03 ↓ % | 453.66 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 94 | 0.1748625360 | -0.83 ↓ % | -2.03 ↓ % | -7.63 ↓ % | 416.01 Million Dollars | 191.23 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6205 | -0.70 ↓ % | -1.36 ↓ % | -5.38 ↓ % | 408.96 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0525871449 | -0.29 ↓ % | -3.11 ↓ % | -14.79 ↓ % | 404.91 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003717 | -0.16 ↓ % | 1.44 ↑ % | 4.60 ↑ % | 358.86 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0736049794 | -0.30 ↓ % | -1.01 ↓ % | -4.14 ↓ % | 350.44 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.32 | -0.14 ↓ % | 1.16 ↑ % | -1.61 ↓ % | 348.22 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0457322220 | -0.01 ↓ % | -2.74 ↓ % | -24.01 ↓ % | 347.17 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
