Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,506.84 | 0.32 ↑ % | 1.45 ↑ % | 1.40 ↑ % | 1,552.79 Billion Dollars | 20.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,123.33 | 0.43 ↑ % | 1.39 ↑ % | 0.57 ↑ % | 256.26 Billion Dollars | 10.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 189.45 Billion Dollars | 53.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 672.08 | 0.27 ↑ % | 2.56 ↑ % | 5.62 ↑ % | 90.59 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3595 | 0.31 ↑ % | 0.87 ↑ % | -1.21 ↓ % | 84.10 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 76.49 Billion Dollars | 8.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.21 | 0.54 ↑ % | 1.30 ↑ % | 2.68 ↑ % | 49.85 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3723891014 | 0.96 ↑ % | 1.98 ↑ % | 4.38 ↑ % | 35.31 Billion Dollars | 791.09 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.01 | 0.91 ↑ % | 1.00 ↑ % | 39.05 ↑ % | 16.01 Billion Dollars | 863.17 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1030251453 | 0.30 ↑ % | 1.02 ↑ % | -1.20 ↓ % | 15.91 Billion Dollars | 508.70 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 677.73 | 1.69 ↑ % | 4.95 ↑ % | 29.21 ↑ % | 11.31 Billion Dollars | 899.94 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.00 ↓ % | -0.27 ↓ % | -0.21 ↓ % | 9.23 Billion Dollars | 530.52 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2455936412 | 0.38 ↑ % | 1.28 ↑ % | -1.01 ↓ % | 8.89 Billion Dollars | 315.47 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 389.88 | 0.47 ↑ % | 0.78 ↑ % | 1.20 ↑ % | 7.19 Billion Dollars | 147.21 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.35 | 0.64 ↑ % | 0.55 ↑ % | -5.18 ↓ % | 7.02 Billion Dollars | 145.38 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.611 | 0.76 ↑ % | 2.05 ↑ % | 2.07 ↑ % | 6.99 Billion Dollars | 265.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1666120896 | -0.06 ↓ % | 1.05 ↑ % | 11.29 ↑ % | 6.44 Billion Dollars | 23.35 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 51.56 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1507312946 | 0.51 ↑ % | 2.88 ↑ % | 2.87 ↑ % | 5.06 Billion Dollars | 100.33 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8488 | 2.00 ↑ % | 6.86 ↑ % | -5.04 ↓ % | 4.98 Billion Dollars | 210.71 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 4.77 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 4.45 Billion Dollars | 43.87 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0548 | 0.96 ↑ % | 1.43 ↑ % | 2.14 ↑ % | 4.22 Billion Dollars | 556.64 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.462 | 0.70 ↑ % | 2.68 ↑ % | 4.29 ↑ % | 4.09 Billion Dollars | 254.64 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 52.84 | 0.20 ↑ % | 0.04 ↑ % | -1.30 ↓ % | 4.08 Billion Dollars | 227.50 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0893431770 | 0.05 ↑ % | 0.99 ↑ % | 0.71 ↑ % | 3.88 Billion Dollars | 36.31 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.906 | 0.20 ↑ % | 0.87 ↑ % | -7.80 ↓ % | 3.79 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.59 Billion Dollars | 40.10 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.664 | 5.77 ↑ % | 9.09 ↑ % | 77.98 ↑ % | 3.45 Billion Dollars | 887.86 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056335 | 0.39 ↑ % | 1.14 ↑ % | -0.39 ↓ % | 3.32 Billion Dollars | 108.95 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0696950628 | 0.35 ↑ % | 1.19 ↑ % | 1.45 ↑ % | 3.12 Billion Dollars | 6.27 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.70 | 0.81 ↑ % | 2.45 ↑ % | 8.65 ↑ % | 3.06 Billion Dollars | 167.49 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 25.25 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,546.74 | 0.05 ↑ % | 0.97 ↑ % | 0.09 ↑ % | 2.70 Billion Dollars | 196.47 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4427084720 | 1.81 ↑ % | 2.33 ↑ % | 29.44 ↑ % | 2.16 Billion Dollars | 254.26 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.389 | 0.97 ↑ % | 0.35 ↑ % | -0.07 ↓ % | 2.15 Billion Dollars | 198.47 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6522 | 0.51 ↑ % | -0.25 ↓ % | 4.70 ↑ % | 2.15 Billion Dollars | 24.34 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2760 | 1.05 ↑ % | 1.48 ↑ % | 3.91 ↑ % | 2.15 Billion Dollars | 102.49 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,555.99 | 0.05 ↑ % | 0.83 ↑ % | 0.28 ↑ % | 2.14 Billion Dollars | 142.90 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0623398463 | 0.41 ↑ % | 1.69 ↑ % | 2.87 ↑ % | 1.98 Billion Dollars | 37.57 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7048 | 0.28 ↑ % | -1.01 ↓ % | 8.80 ↑ % | 1.83 Billion Dollars | 164.01 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.54 | 0.33 ↑ % | 1.69 ↑ % | 3.20 ↑ % | 1.75 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.74 Billion Dollars | 140.95 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702546392 | 0.19 ↑ % | 0.91 ↑ % | 2.44 ↑ % | 1.63 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1493896299 | 0.27 ↑ % | -0.12 ↓ % | -0.24 ↓ % | 1.58 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.03 ↑ % | 0.17 ↑ % | -0.03 ↓ % | 1.52 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036227 | 0.35 ↑ % | 1.53 ↑ % | -0.24 ↓ % | 1.50 Billion Dollars | 128.87 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.675 | 0.00 ↑ % | 4.76 ↑ % | 6.92 ↑ % | 1.48 Billion Dollars | 55.49 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.35 | 0.52 ↑ % | 18.55 ↑ % | 26.22 ↑ % | 1.45 Billion Dollars | 50.91 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.080 | 0.86 ↑ % | 1.83 ↑ % | 4.27 ↑ % | 1.42 Billion Dollars | 40.86 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9992 | 1.39 ↑ % | 1.37 ↑ % | 0.63 ↑ % | 1.40 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.75 | 0.24 ↑ % | 1.36 ↑ % | -1.48 ↓ % | 1.34 Billion Dollars | 179.72 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.330 | -2.71 ↓ % | 6.01 ↑ % | 37.38 ↑ % | 1.14 Billion Dollars | 39.67 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.172 | 3.12 ↑ % | 12.75 ↑ % | 24.25 ↑ % | 1.13 Billion Dollars | 104.18 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.141 | 0.67 ↑ % | 4.53 ↑ % | 6.13 ↑ % | 1.09 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.043 | 0.38 ↑ % | 0.17 ↑ % | 2.37 ↑ % | 1.08 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 222.14 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3030038400 | 0.81 ↑ % | 0.78 ↑ % | 30.59 ↑ % | 1.03 Billion Dollars | 169.78 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1145660151 | 0.18 ↑ % | 2.27 ↑ % | 7.97 ↑ % | 1.02 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0925201591 | 0.60 ↑ % | 2.55 ↑ % | 3.48 ↑ % | 985.27 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 80.50 | -0.85 ↓ % | 0.47 ↑ % | 7.53 ↑ % | 971.90 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0336220591 | 0.79 ↑ % | 1.00 ↑ % | -0.60 ↓ % | 923.33 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1013395793 | 0.25 ↑ % | 3.12 ↑ % | -1.38 ↓ % | 914.75 Million Dollars | 58.49 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.59 | 1.45 ↑ % | -6.05 ↓ % | 31.35 ↑ % | 861.54 Million Dollars | 68.62 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0373339381 | 1.14 ↑ % | 11.56 ↑ % | 1.67 ↑ % | 858.52 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9764 | 1.44 ↑ % | 3.48 ↑ % | 5.79 ↑ % | 800.16 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.094 | 0.32 ↑ % | 1.58 ↑ % | 0.93 ↑ % | 798.96 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0924616382 | 0.04 ↑ % | -0.62 ↓ % | 4.24 ↑ % | 789.97 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9816 | 0.70 ↑ % | 3.18 ↑ % | 4.86 ↑ % | 769.00 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083206590 | -0.05 ↓ % | -0.03 ↓ % | -3.03 ↓ % | 718.08 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 71 | 0.2528773448 | -0.02 ↓ % | 17.25 ↑ % | 1.34 ↑ % | 716.18 Million Dollars | 59.96 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1087875674 | 0.92 ↑ % | 2.83 ↑ % | -5.50 ↓ % | 680.56 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2037117270 | 1.35 ↑ % | 1.44 ↑ % | 4.94 ↑ % | 676.39 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0328727532 | -1.08 ↓ % | 7.67 ↑ % | 7.02 ↑ % | 675.62 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018038437 | 1.50 ↑ % | 4.18 ↑ % | 7.85 ↑ % | 637.50 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 46.06 | 0.98 ↑ % | 2.56 ↑ % | 12.98 ↑ % | 585.56 Million Dollars | 114.06 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067419162 | 1.08 ↑ % | 1.90 ↑ % | 1.16 ↑ % | 579.70 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090714678 | 0.48 ↑ % | 2.10 ↑ % | 10.53 ↑ % | 570.24 Million Dollars | 77.90 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.693 | 0.17 ↑ % | 11.48 ↑ % | 23.84 ↑ % | 569.09 Million Dollars | 147.85 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8551 | 0.57 ↑ % | 1.70 ↑ % | -0.42 ↓ % | 552.50 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0327218517 | -0.18 ↓ % | -3.57 ↓ % | 3.86 ↑ % | 543.42 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000061090 | 0.63 ↑ % | 2.47 ↑ % | 4.08 ↑ % | 537.56 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7867 | 2.44 ↑ % | 5.38 ↑ % | 12.85 ↑ % | 516.85 Million Dollars | 70.40 Million Dollars | 0.0000000000 |
| 84 | 0.2213781126 | 3.99 ↑ % | 6.41 ↑ % | 17.33 ↑ % | 500.07 Million Dollars | 146.49 Million Dollars | 0.0000000000 | |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.083 | 0.47 ↑ % | 1.14 ↑ % | 2.13 ↑ % | 494.43 Million Dollars | 145.31 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 493.98 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3589 | -1.37 ↓ % | 3.78 ↑ % | 11.43 ↑ % | 475.63 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4544 | 0.78 ↑ % | 3.64 ↑ % | 3.74 ↑ % | 473.38 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000828205 | 0.58 ↑ % | 5.03 ↑ % | 7.12 ↑ % | 458.96 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2509845227 | 1.17 ↑ % | 4.09 ↑ % | 8.61 ↑ % | 455.44 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3529 | 1.04 ↑ % | 4.70 ↑ % | 5.65 ↑ % | 451.70 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0625248870 | 1.07 ↑ % | 3.31 ↑ % | 4.21 ↑ % | 443.72 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1642 | -0.02 ↓ % | 0.32 ↑ % | -0.09 ↓ % | 442.34 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4359716590 | -0.56 ↓ % | -2.99 ↓ % | 3.53 ↑ % | 435.97 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4478139724 | 2.21 ↑ % | 8.40 ↑ % | 16.62 ↑ % | 411.96 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4369873987 | 1.34 ↑ % | 0.22 ↑ % | 8.17 ↑ % | 411.40 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202741617 | 0.36 ↑ % | 0.97 ↑ % | 1.56 ↑ % | 389.81 Million Dollars | 58.64 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0367142053 | 0.87 ↑ % | 0.61 ↑ % | -23.00 ↓ % | 381.10 Million Dollars | 63.82 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 373.27 Million Dollars | 216.64 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3386152234 | 0.49 ↑ % | 0.69 ↑ % | -0.47 ↓ % | 367.71 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
