Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,919.17 | 0.26 ↑ % | -0.15 ↓ % | 4.27 ↑ % | 1,499.66 Billion Dollars | 38.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,331.14 | 0.42 ↑ % | -1.03 ↓ % | 6.68 ↑ % | 281.35 Billion Dollars | 20.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 185.81 Billion Dollars | 131.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4327 | 0.39 ↑ % | 1.72 ↑ % | 6.84 ↑ % | 88.21 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.66 | 0.06 ↑ % | 0.60 ↑ % | 4.72 ↑ % | 84.74 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 78.71 Billion Dollars | 51.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.01 | 0.45 ↑ % | 3.06 ↑ % | 5.79 ↑ % | 50.63 Billion Dollars | 6.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3260894220 | 0.14 ↑ % | 0.06 ↑ % | 2.13 ↑ % | 30.91 Billion Dollars | 729.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0975234102 | 0.63 ↑ % | 1.03 ↑ % | 5.41 ↑ % | 16.54 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.80 | 0.49 ↑ % | -3.90 ↓ % | 8.64 ↑ % | 11.19 Billion Dollars | 326.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.09 ↑ % | 0.02 ↑ % | 0.45 ↑ % | 9.35 Billion Dollars | 466.25 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2545964885 | 0.67 ↑ % | 1.99 ↑ % | 1.42 ↑ % | 9.21 Billion Dollars | 709.26 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 449.64 | 0.42 ↑ % | 1.46 ↑ % | 2.14 ↑ % | 9.00 Billion Dollars | 280.71 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.410 | 0.52 ↑ % | 1.35 ↑ % | 5.50 ↑ % | 6.84 Billion Dollars | 744.53 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.66 | 1.07 ↑ % | -0.45 ↓ % | 0.49 ↑ % | 6.38 Billion Dollars | 92.97 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 58.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1483622446 | 0.47 ↑ % | 0.16 ↑ % | -4.03 ↓ % | 5.69 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 332.15 | 0.00 ↑ % | -3.41 ↓ % | -10.18 ↓ % | 5.52 Billion Dollars | 409.72 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1661242032 | 0.74 ↑ % | 3.56 ↑ % | 6.62 ↑ % | 5.51 Billion Dollars | 159.71 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.20 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.795 | -1.05 ↓ % | 33.61 ↑ % | 44.76 ↑ % | 4.90 Billion Dollars | 27.05 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.45 | 2.63 ↑ % | 28.50 ↑ % | 1,711.47 ↑ % | 4.58 Billion Dollars | 257.45 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.88 | 0.76 ↑ % | 0.62 ↑ % | 2.56 ↑ % | 4.31 Billion Dollars | 292.90 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.14 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.565 | 1.01 ↑ % | 0.32 ↑ % | 2.90 ↑ % | 4.13 Billion Dollars | 414.27 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.12 Billion Dollars | 87.08 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9826 | 0.54 ↑ % | 0.67 ↑ % | 5.53 ↑ % | 3.88 Billion Dollars | 600.75 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0895991828 | 0.96 ↑ % | 2.20 ↑ % | 1.44 ↑ % | 3.88 Billion Dollars | 111.13 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061405 | 0.57 ↑ % | 1.00 ↑ % | 4.33 ↑ % | 3.62 Billion Dollars | 171.07 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4354 | 0.19 ↑ % | 1.60 ↑ % | 12.90 ↑ % | 3.57 Billion Dollars | 141.11 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0706821255 | 0.44 ↑ % | 1.12 ↑ % | 1.88 ↑ % | 2.99 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 246.69 | 0.06 ↑ % | 1.39 ↑ % | -6.54 ↓ % | 2.68 Billion Dollars | 341.54 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,769.65 | -0.25 ↓ % | -0.73 ↓ % | 1.03 ↑ % | 2.67 Billion Dollars | 724.10 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0805388697 | 0.10 ↑ % | -1.35 ↓ % | -5.48 ↓ % | 2.56 Billion Dollars | 81.72 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,772.89 | -0.22 ↓ % | -0.89 ↓ % | 0.84 ↑ % | 2.36 Billion Dollars | 245.64 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.24 Billion Dollars | 47.22 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3177 | 1.72 ↑ % | 5.33 ↑ % | 2.27 ↑ % | 2.21 Billion Dollars | 409.40 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6642 | 0.44 ↑ % | -0.21 ↓ % | -0.46 ↓ % | 2.18 Billion Dollars | 45.17 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.367 | 1.03 ↑ % | 3.40 ↑ % | 8.36 ↑ % | 2.15 Billion Dollars | 265.15 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4238 | 2.01 ↑ % | -0.65 ↓ % | 5.35 ↑ % | 1.84 Billion Dollars | 246.33 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1813767658 | 2.86 ↑ % | 5.56 ↑ % | 8.39 ↑ % | 1.84 Billion Dollars | 27.44 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.05 | 0.65 ↑ % | 0.01 ↑ % | 2.54 ↑ % | 1.81 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0764632660 | 0.32 ↑ % | 2.01 ↑ % | -1.62 ↓ % | 1.77 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 113.25 | 1.09 ↑ % | 6.59 ↑ % | 25.81 ↑ % | 1.74 Billion Dollars | 490.39 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6797 | 0.47 ↑ % | 1.41 ↑ % | 2.56 ↑ % | 1.69 Billion Dollars | 149.82 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038778 | 0.88 ↑ % | -0.81 ↓ % | 10.61 ↑ % | 1.60 Billion Dollars | 723.91 Million Dollars | 0.0000000000 |
| 47 | siren (SIREN) | 2.116 | 2.43 ↑ % | 151.47 ↑ % | 199.38 ↑ % | 1.54 Billion Dollars | 208.18 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 75.19 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 196.34 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.583 | 0.69 ↑ % | 0.70 ↑ % | 2.55 ↑ % | 1.43 Billion Dollars | 73.12 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.630 | 1.14 ↑ % | 1.07 ↑ % | 1.53 ↑ % | 1.35 Billion Dollars | 72.88 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8921 | 0.03 ↑ % | -0.96 ↓ % | -2.47 ↓ % | 1.32 Billion Dollars | 23.48 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2641590867 | 0.72 ↑ % | 0.45 ↑ % | 4.15 ↑ % | 1.29 Billion Dollars | 93.43 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.588 | 0.20 ↑ % | -0.45 ↓ % | 1.97 ↑ % | 1.16 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3187821125 | 1.46 ↑ % | 3.38 ↑ % | 18.50 ↑ % | 1.04 Billion Dollars | 185.03 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 1.03 Billion Dollars | 464.17 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1146792590 | 1.08 ↑ % | 0.76 ↑ % | 4.08 ↑ % | 1.02 Billion Dollars | 52.96 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.66 | 0.32 ↑ % | 1.53 ↑ % | 29.82 ↑ % | 976.28 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1103544225 | 0.99 ↑ % | 6.55 ↑ % | 13.72 ↑ % | 966.64 Million Dollars | 169.15 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8599 | 1.02 ↑ % | -1.10 ↓ % | -8.99 ↓ % | 964.79 Million Dollars | 102.34 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0891032176 | 0.84 ↑ % | 2.75 ↑ % | 3.45 ↑ % | 946.92 Million Dollars | 63.90 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0341920856 | 0.99 ↑ % | 2.79 ↑ % | 7.02 ↑ % | 935.79 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.50 | 0.67 ↑ % | 0.75 ↑ % | -0.91 ↓ % | 911.50 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.7960 | 0.40 ↑ % | -0.11 ↓ % | -1.53 ↓ % | 904.41 Million Dollars | 70.29 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.214 | 0.09 ↑ % | -0.15 ↓ % | 10.31 ↑ % | 830.91 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9820 | 1.62 ↑ % | 6.51 ↑ % | 17.21 ↑ % | 791.81 Million Dollars | 120.00 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1305457989 | 1.32 ↑ % | 10.59 ↑ % | 20.09 ↑ % | 788.60 Million Dollars | 210.45 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9857 | 1.09 ↑ % | 1.86 ↑ % | 9.47 ↑ % | 761.37 Million Dollars | 207.52 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8022 | 0.46 ↑ % | 0.93 ↑ % | -0.11 ↓ % | 735.95 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.007 | 0.16 ↑ % | 3.37 ↑ % | 4.07 ↑ % | 699.07 Million Dollars | 234.66 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081001380 | -0.12 ↓ % | -1.35 ↓ % | 6.41 ↑ % | 694.10 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019656763 | 0.60 ↑ % | -0.42 ↓ % | 8.28 ↑ % | 652.79 Million Dollars | 87.54 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1824967329 | 0.40 ↑ % | 5.99 ↑ % | 14.32 ↑ % | 648.02 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0322644462 | 2.14 ↑ % | 2.28 ↑ % | 5.30 ↑ % | 643.43 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0072774371 | 0.97 ↑ % | 1.89 ↑ % | 3.49 ↑ % | 625.75 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0373999841 | 2.22 ↑ % | 4.53 ↑ % | -8.05 ↓ % | 621.12 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9507 | 0.72 ↑ % | -0.87 ↓ % | -1.88 ↓ % | 614.42 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9096 | -0.10 ↓ % | 1.13 ↑ % | 3.83 ↑ % | 587.72 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263096867 | 0.97 ↑ % | 1.79 ↑ % | 1.60 ↑ % | 575.13 Million Dollars | 282.46 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0660997996 | 2.83 ↑ % | 10.41 ↑ % | -5.16 ↓ % | 564.74 Million Dollars | 73.37 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000063414 | 0.76 ↑ % | 1.64 ↑ % | 8.33 ↑ % | 558.01 Million Dollars | 138.11 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6040 | 0.28 ↑ % | -0.38 ↓ % | 7.54 ↑ % | 526.46 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 83 | 0.2318297202 | 0.92 ↑ % | 0.23 ↑ % | -2.69 ↓ % | 523.65 Million Dollars | 203.67 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 494.19 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076022409 | 1.23 ↑ % | 1.88 ↑ % | 15.80 ↑ % | 477.88 Million Dollars | 173.56 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7217 | 0.64 ↑ % | 0.13 ↑ % | 7.60 ↑ % | 473.64 Million Dollars | 110.46 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.80 | 0.46 ↑ % | -4.22 ↓ % | -3.65 ↓ % | 466.00 Million Dollars | 106.28 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2397478143 | 0.77 ↑ % | 1.34 ↑ % | 10.07 ↑ % | 435.05 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2190 | -3.26 ↓ % | 1.87 ↑ % | 24.13 ↑ % | 426.64 Million Dollars | 512.78 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1777 | -0.04 ↓ % | -0.21 ↓ % | 0.79 ↑ % | 425.24 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0404465064 | -0.83 ↓ % | -5.37 ↓ % | 3.20 ↑ % | 416.90 Million Dollars | 92.84 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 412.73 Million Dollars | 359.77 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.833 | 0.95 ↑ % | 1.48 ↑ % | 15.36 ↑ % | 402.92 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0575450474 | 0.83 ↑ % | 1.24 ↑ % | 2.03 ↑ % | 401.41 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3709759906 | 0.56 ↑ % | 1.52 ↑ % | 4.77 ↑ % | 401.35 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4773280640 | 0.55 ↑ % | 2.75 ↑ % | 8.58 ↑ % | 397.12 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0334477958 | 1.07 ↑ % | -7.10 ↓ % | -8.20 ↓ % | 395.53 Million Dollars | 88.03 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4129156151 | -0.25 ↓ % | 9.10 ↑ % | 12.18 ↑ % | 380.88 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4237576361 | 1.42 ↑ % | 9.93 ↑ % | 33.09 ↑ % | 359.85 Million Dollars | 128.85 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3963499416 | 0.53 ↑ % | 14.32 ↑ % | 31.43 ↑ % | 358.98 Million Dollars | 160.41 Million Dollars | 0.0000000000 |
