Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,578.43 | 0.32 ↑ % | 2.03 ↑ % | -2.03 ↓ % | 1,295.62 Billion Dollars | 24.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,917.21 | 0.01 ↑ % | 2.27 ↑ % | -0.35 ↓ % | 231.37 Billion Dollars | 11.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 183.82 Billion Dollars | 54.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.17 | 0.19 ↑ % | 1.16 ↑ % | 0.23 ↑ % | 76.19 Billion Dollars | 989.35 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 72.19 Billion Dollars | 11.01 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0877 | -0.08 ↓ % | 3.03 ↑ % | -4.19 ↓ % | 68.02 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.98 | 0.01 ↑ % | 1.10 ↑ % | -4.52 ↓ % | 42.88 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3259473968 | 0.09 ↑ % | 0.13 ↑ % | -1.22 ↓ % | 30.93 Billion Dollars | 372.20 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.94 | 0.31 ↑ % | -0.10 ↓ % | -6.91 ↓ % | 13.88 Billion Dollars | 373.42 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0706657842 | -0.16 ↓ % | 0.85 ↑ % | -2.54 ↓ % | 12.08 Billion Dollars | 595.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.773 | -0.01 ↓ % | 0.19 ↑ % | 0.54 ↑ % | 8.99 Billion Dollars | 236.51 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 460.27 | -0.16 ↓ % | -1.89 ↓ % | -10.89 ↓ % | 7.73 Billion Dollars | 339.35 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 349.02 | 0.45 ↑ % | 2.00 ↑ % | -0.67 ↓ % | 6.56 Billion Dollars | 89.60 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.440 | -0.02 ↓ % | 1.65 ↑ % | -2.04 ↓ % | 6.31 Billion Dollars | 241.11 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1639590167 | -0.32 ↓ % | 4.37 ↑ % | -5.34 ↓ % | 5.99 Billion Dollars | 347.62 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1744438861 | 0.35 ↑ % | 1.81 ↑ % | -7.98 ↓ % | 5.97 Billion Dollars | 103.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1225647240 | -0.47 ↓ % | 2.69 ↑ % | -1.10 ↓ % | 4.80 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.58 Billion Dollars | 51.75 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 212.72 | 0.09 ↑ % | -0.53 ↓ % | -4.01 ↓ % | 4.27 Billion Dollars | 98.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.02 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4115 | -0.23 ↓ % | -2.98 ↓ % | -5.68 ↓ % | 3.86 Billion Dollars | 71.62 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.85 Billion Dollars | 64.40 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.37 | 0.28 ↑ % | -2.37 ↓ % | -2.49 ↓ % | 3.51 Billion Dollars | 215.92 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.31 Billion Dollars | 317.43 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0686512117 | 0.23 ↑ % | 1.14 ↑ % | -3.01 ↓ % | 3.01 Billion Dollars | 33.36 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6901 | 0.18 ↑ % | 1.07 ↑ % | -9.23 ↓ % | 2.80 Billion Dollars | 158.23 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.417 | 0.06 ↑ % | -0.70 ↓ % | -1.42 ↓ % | 2.77 Billion Dollars | 242.57 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046488 | 0.11 ↑ % | -0.27 ↓ % | 9.60 ↑ % | 2.74 Billion Dollars | 120.78 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.70 Billion Dollars | 196.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0547940045 | -0.28 ↓ % | -0.77 ↓ % | -5.29 ↓ % | 2.59 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 3.996 | 1.30 ↑ % | 5.81 ↑ % | 6.44 ↑ % | 2.50 Billion Dollars | 290.23 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,019.96 | -0.11 ↓ % | 0.18 ↑ % | -2.20 ↓ % | 2.46 Billion Dollars | 146.68 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 194.52 | 0.14 ↑ % | 3.75 ↑ % | -1.32 ↓ % | 2.17 Billion Dollars | 152.60 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.5927 | -0.01 ↓ % | -4.81 ↓ % | -15.45 ↓ % | 2.07 Billion Dollars | 203.41 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4057196521 | 0.37 ↑ % | 4.96 ↑ % | -0.90 ↓ % | 1.98 Billion Dollars | 121.84 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,024.53 | -0.09 ↓ % | 0.24 ↑ % | -2.04 ↓ % | 1.79 Billion Dollars | 119.52 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.79 | -0.04 ↓ % | -1.17 ↓ % | 3.49 ↑ % | 1.78 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0548540640 | -0.08 ↓ % | 0.13 ↑ % | -2.64 ↓ % | 1.74 Billion Dollars | 32.71 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6036 | 0.28 ↑ % | -2.80 ↓ % | -3.25 ↓ % | 1.63 Billion Dollars | 81.67 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.61 Billion Dollars | 219.49 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.56 Billion Dollars | 116.74 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1578 | 0.66 ↑ % | -0.12 ↓ % | -1.80 ↓ % | 1.54 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 98.06 | -0.28 ↓ % | 1.00 ↑ % | 2.73 ↑ % | 1.51 Billion Dollars | 304.51 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0581642373 | -0.08 ↓ % | 4.70 ↑ % | -8.33 ↓ % | 1.36 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4026776413 | 0.16 ↑ % | 0.64 ↑ % | -5.01 ↓ % | 1.33 Billion Dollars | 23.02 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7637 | 0.14 ↑ % | 0.06 ↑ % | -8.83 ↓ % | 1.29 Billion Dollars | 77.59 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.811 | 2.51 ↑ % | 28.31 ↑ % | 43.33 ↑ % | 1.18 Billion Dollars | 44.14 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.084 | -0.10 ↓ % | -0.57 ↓ % | -4.94 ↓ % | 1.16 Billion Dollars | 30.98 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6507 | 0.10 ↑ % | -0.34 ↓ % | -2.28 ↓ % | 1.15 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027439 | -0.05 ↓ % | -2.61 ↓ % | -3.42 ↓ % | 1.14 Billion Dollars | 175.31 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3110995595 | 0.13 ↑ % | -2.73 ↓ % | -18.53 ↓ % | 1.09 Billion Dollars | 184.17 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.09 Billion Dollars | 115.59 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.706 | 0.17 ↑ % | -0.35 ↓ % | -3.51 ↓ % | 1.06 Billion Dollars | 30.84 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.001 | -0.37 ↓ % | 2.02 ↑ % | -1.34 ↓ % | 1.03 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.683 | -0.40 ↓ % | 0.81 ↑ % | -0.40 ↓ % | 916.66 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0358476725 | -0.22 ↓ % | -3.97 ↓ % | -0.31 ↓ % | 893.18 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0787315500 | -0.19 ↓ % | 4.39 ↑ % | -14.01 ↓ % | 861.46 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0997266303 | -0.90 ↓ % | -3.58 ↓ % | -1.37 ↓ % | 816.64 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0814247081 | 0.19 ↑ % | -2.97 ↓ % | -7.19 ↓ % | 778.50 Million Dollars | 123.09 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0279497149 | 0.39 ↑ % | 0.42 ↑ % | -0.35 ↓ % | 771.58 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0717830897 | -0.01 ↓ % | -2.30 ↓ % | -9.51 ↓ % | 767.13 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018910642 | 0.37 ↑ % | -6.68 ↓ % | -3.46 ↓ % | 751.13 Million Dollars | 88.05 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.43 | 0.02 ↑ % | -1.84 ↓ % | -5.90 ↓ % | 729.54 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3955 | -0.01 ↓ % | -1.25 ↓ % | -7.66 ↓ % | 723.95 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0796146094 | -0.10 ↓ % | -1.25 ↓ % | -4.88 ↓ % | 714.06 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.509 | 0.09 ↑ % | -0.64 ↓ % | -1.87 ↓ % | 693.71 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2876 | -0.05 ↓ % | -1.35 ↓ % | -12.13 ↓ % | 671.87 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1957518536 | 0.88 ↑ % | 6.98 ↑ % | -0.24 ↓ % | 649.96 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6363 | -0.14 ↓ % | -1.46 ↓ % | 10.83 ↑ % | 636.28 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.08 | 2.62 ↑ % | 4.79 ↑ % | 2.71 ↑ % | 619.16 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271717681 | 0.00 ↑ % | -0.42 ↓ % | -5.57 ↓ % | 571.05 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6930 | -0.30 ↓ % | -0.52 ↓ % | -10.05 ↓ % | 560.49 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.231 | -0.52 ↓ % | 1.76 ↑ % | -2.40 ↓ % | 557.64 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062796603 | -0.02 ↓ % | 0.67 ↑ % | -5.71 ↓ % | 546.07 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0779643824 | -0.46 ↓ % | 0.47 ↑ % | -12.99 ↓ % | 515.66 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9957 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 492.40 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5733 | -0.14 ↓ % | -2.21 ↓ % | -5.25 ↓ % | 484.60 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7206 | -0.10 ↓ % | 1.63 ↑ % | -4.25 ↓ % | 465.59 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.600 | 1.49 ↑ % | -0.51 ↓ % | -12.12 ↓ % | 459.88 Million Dollars | 66.16 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1390 | -0.06 ↓ % | 0.28 ↑ % | -0.13 ↓ % | 448.35 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3905 | 0.65 ↑ % | 1.73 ↑ % | -1.03 ↓ % | 448.24 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4270580300 | -0.63 ↓ % | -3.78 ↓ % | -2.42 ↓ % | 416.01 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4046622335 | 0.25 ↑ % | -1.32 ↓ % | -14.78 ↓ % | 393.93 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 30.67 | -0.32 ↓ % | -1.74 ↓ % | -8.84 ↓ % | 392.17 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045324023 | 0.28 ↑ % | 0.02 ↑ % | -6.91 ↓ % | 389.72 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0058954431 | 0.24 ↑ % | -0.58 ↓ % | -5.96 ↓ % | 370.59 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5622 | -0.19 ↓ % | -0.39 ↓ % | -14.20 ↓ % | 369.69 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4353 | -0.39 ↓ % | -3.11 ↓ % | -10.41 ↓ % | 356.32 Million Dollars | 164.09 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 349.08 Million Dollars | 162.28 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178116978 | 0.03 ↑ % | 0.39 ↑ % | -3.39 ↓ % | 342.38 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0411969840 | -0.74 ↓ % | -2.28 ↓ % | -13.06 ↓ % | 324.43 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2107617308 | -0.12 ↓ % | 0.24 ↑ % | -1.73 ↓ % | 323.38 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0423131917 | 0.18 ↑ % | -1.77 ↓ % | -8.13 ↓ % | 310.53 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.3696372616 | -0.19 ↓ % | -4.91 ↓ % | -6.27 ↓ % | 309.15 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3292264034 | -0.22 ↓ % | 1.45 ↑ % | -8.69 ↓ % | 306.51 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 96 | KAITO (KAITO) | 1.2678 | 2.94 ↑ % | 8.67 ↑ % | 34.36 ↑ % | 306.04 Million Dollars | 69.19 Million Dollars | 0.0000000000 |
| 97 | 0.1326519062 | -0.21 ↓ % | -6.02 ↓ % | -14.41 ↓ % | 297.19 Million Dollars | 176.46 Million Dollars | 0.0000000000 | |
| 98 | Celestia (TIA) | 0.3175720882 | -0.56 ↓ % | -4.17 ↓ % | -12.31 ↓ % | 292.15 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0175794734 | -0.29 ↓ % | -7.85 ↓ % | -20.17 ↓ % | 291.95 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7923 | 0.84 ↑ % | -9.36 ↓ % | -2.87 ↓ % | 287.82 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
