Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,013.86 | -0.14 ↓ % | 0.97 ↑ % | -2.76 ↓ % | 1,242.83 Billion Dollars | 27.49 Billion Dollars | 53,699.47 |
| 2 | Ethereum (ETH) | 1,637.28 | -0.15 ↓ % | 0.61 ↑ % | -8.60 ↓ % | 197.59 Billion Dollars | 12.41 Billion Dollars | 1,417.76 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 186.73 Billion Dollars | 62.55 Billion Dollars | 0.8650 |
| 4 | BNB (BNB) | 591.48 | -0.02 ↓ % | 0.68 ↑ % | -3.67 ↓ % | 79.72 Billion Dollars | 1.02 Billion Dollars | 512.18 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 75.00 Billion Dollars | 11.62 Billion Dollars | 0.8658 |
| 6 | XRP (XRP) | 1.1067 | -0.72 ↓ % | -1.27 ↓ % | -7.54 ↓ % | 68.67 Billion Dollars | 1.92 Billion Dollars | 0.9583 |
| 7 | Solana (SOL) | 64.41 | -0.67 ↓ % | -0.26 ↓ % | -9.10 ↓ % | 37.34 Billion Dollars | 2.90 Billion Dollars | 55.77 |
| 8 | TRON (TRX) | 0.3210081851 | -0.15 ↓ % | -0.15 ↓ % | -3.11 ↓ % | 30.44 Billion Dollars | 441.51 Million Dollars | 0.2779696547 |
| 9 | Hyperliquid (HYPE) | 54.29 | -0.17 ↓ % | -2.94 ↓ % | -25.53 ↓ % | 13.77 Billion Dollars | 956.22 Million Dollars | 47.01 |
| 10 | Dogecoin (DOGE) | 0.0839998712 | -0.24 ↓ % | -0.11 ↓ % | -6.88 ↓ % | 12.99 Billion Dollars | 609.97 Million Dollars | 0.0727377565 |
| 11 | UNUS SED LEO (LEO) | 9.500 | 0.11 ↑ % | -0.07 ↓ % | -4.47 ↓ % | 8.74 Billion Dollars | 405.81 Thousand Dollar | 8.226 |
| 12 | Zcash (ZEC) | 415.54 | -0.33 ↓ % | -3.83 ↓ % | -30.69 ↓ % | 6.94 Billion Dollars | 773.31 Million Dollars | 359.83 |
| 13 | Canton (CC) | 0.1661468508 | 1.03 ↑ % | 1.15 ↑ % | 8.62 ↑ % | 6.44 Billion Dollars | 19.92 Million Dollars | 0.1438710441 |
| 14 | Monero (XMR) | 340.73 | 0.62 ↑ % | 10.45 ↑ % | -4.50 ↓ % | 6.39 Billion Dollars | 134.23 Million Dollars | 295.04 |
| 15 | Stellar (XLM) | 0.1879506959 | 0.99 ↑ % | 0.26 ↑ % | -13.49 ↓ % | 6.34 Billion Dollars | 559.11 Million Dollars | 0.1627515823 |
| 16 | Cardano (ADA) | 0.1624782631 | -0.58 ↓ % | -0.04 ↓ % | -17.69 ↓ % | 5.89 Billion Dollars | 464.25 Million Dollars | 0.1406943150 |
| 17 | Chainlink (LINK) | 7.667 | -0.34 ↓ % | -0.92 ↓ % | -6.49 ↓ % | 5.57 Billion Dollars | 286.48 Million Dollars | 6.639 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 57.53 Million Dollars | 0.8656 |
| 19 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.46 Billion Dollars | 83.97 Million Dollars | 0.8650 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.03 ↓ % | -0.07 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 1.63 Billion Dollars | 0.8648 |
| 21 | Toncoin (TON) | 1.6304 | 0.11 ↑ % | -3.13 ↓ % | -9.49 ↓ % | 4.36 Billion Dollars | 176.89 Million Dollars | 1.4118 |
| 22 | Bitcoin Cash (BCH) | 196.56 | -0.88 ↓ % | -2.58 ↓ % | -19.87 ↓ % | 3.94 Billion Dollars | 184.10 Million Dollars | 170.21 |
| 23 | MemeCore (M) | 2.919 | 1.58 ↑ % | -0.06 ↓ % | -14.06 ↓ % | 3.83 Billion Dollars | 8.78 Million Dollars | 2.528 |
| 24 | Hedera (HBAR) | 0.0783499332 | -0.35 ↓ % | -0.32 ↓ % | -7.79 ↓ % | 3.40 Billion Dollars | 56.54 Million Dollars | 0.0678453226 |
| 25 | Litecoin (LTC) | 42.18 | -0.19 ↓ % | -1.12 ↓ % | -9.03 ↓ % | 3.26 Billion Dollars | 244.80 Million Dollars | 36.53 |
| 26 | Sui (SUI) | 0.7388 | -0.20 ↓ % | -0.51 ↓ % | -8.34 ↓ % | 2.98 Billion Dollars | 373.77 Million Dollars | 0.6397 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.86 Billion Dollars | 84.44 Million Dollars | 0.8657 |
| 28 | Avalanche (AVAX) | 6.468 | -0.40 ↓ % | -1.71 ↓ % | -18.67 ↓ % | 2.79 Billion Dollars | 314.08 Million Dollars | 5.601 |
| 29 | Shiba Inu (SHIB) | 0.0000046605 | -0.41 ↓ % | 0.11 ↑ % | -8.53 ↓ % | 2.75 Billion Dollars | 65.53 Million Dollars | 0.0000040356 |
| 30 | Cronos (CRO) | 0.0596032957 | -0.34 ↓ % | 0.18 ↑ % | -2.59 ↓ % | 2.67 Billion Dollars | 7.04 Million Dollars | 0.0516121030 |
| 31 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 2.63 Billion Dollars | 89.79 Million Dollars | 0.8659 |
| 32 | NEAR Protocol (NEAR) | 1.9656 | -1.60 ↓ % | -8.71 ↓ % | -29.97 ↓ % | 2.55 Billion Dollars | 463.57 Million Dollars | 1.7021 |
| 33 | Tether Gold (XAUt) | 4,067.70 | -0.52 ↓ % | -2.34 ↓ % | -8.53 ↓ % | 2.49 Billion Dollars | 691.83 Million Dollars | 3,522.33 |
| 34 | Bittensor (TAO) | 204.39 | -0.28 ↓ % | -1.09 ↓ % | -7.75 ↓ % | 2.25 Billion Dollars | 162.18 Million Dollars | 176.98 |
| 35 | Audiera (BEAT) | 7.284 | -0.92 ↓ % | 53.57 ↑ % | 439.84 ↑ % | 2.10 Billion Dollars | 276.32 Million Dollars | 6.308 |
| 36 | World Liberty Financial (WLFI) | 0.0595807322 | -0.92 ↓ % | 8.95 ↑ % | -3.30 ↓ % | 1.89 Billion Dollars | 86.86 Million Dollars | 0.0515925647 |
| 37 | PAX Gold (PAXG) | 4,075.15 | -0.55 ↓ % | -2.40 ↓ % | -8.73 ↓ % | 1.86 Billion Dollars | 350.46 Million Dollars | 3,528.78 |
| 38 | Mantle (MNT) | 0.5335 | -0.07 ↓ % | -0.43 ↓ % | -9.07 ↓ % | 1.76 Billion Dollars | 28.29 Million Dollars | 0.4619865019 |
| 39 | Aster (ASTER) | 0.6236 | -0.11 ↓ % | 0.94 ↑ % | -8.00 ↓ % | 1.68 Billion Dollars | 103.29 Million Dollars | 0.5400 |
| 40 | DeXe (DEXE) | 19.73 | 6.16 ↑ % | 1.67 ↑ % | 9.49 ↑ % | 1.65 Billion Dollars | 34.61 Million Dollars | 17.08 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.65 Billion Dollars | 112.87 Million Dollars | 0.8659 |
| 42 | Ondo (ONDO) | 0.3366418715 | -0.91 ↓ % | -4.87 ↓ % | -18.30 ↓ % | 1.64 Billion Dollars | 118.58 Million Dollars | 0.2915072859 |
| 43 | Polkadot (DOT) | 0.9279 | -0.54 ↓ % | -2.37 ↓ % | -13.07 ↓ % | 1.57 Billion Dollars | 89.29 Million Dollars | 0.8035 |
| 44 | Worldcoin (WLD) | 0.4570121871 | -0.16 ↓ % | -10.64 ↓ % | -17.18 ↓ % | 1.55 Billion Dollars | 641.45 Million Dollars | 0.3957391922 |
| 45 | Uniswap (UNI) | 2.436 | 0.38 ↑ % | -0.99 ↓ % | -10.24 ↓ % | 1.52 Billion Dollars | 112.69 Million Dollars | 2.109 |
| 46 | OKB (OKB) | 70.83 | -0.15 ↓ % | 0.38 ↑ % | -8.50 ↓ % | 1.49 Billion Dollars | 17.21 Million Dollars | 61.33 |
| 47 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 1.35 Billion Dollars | 9.12 Million Dollars | 0.8650 |
| 48 | Pi (PI) | 0.1255474429 | 0.03 ↑ % | -0.71 ↓ % | -4.18 ↓ % | 1.34 Billion Dollars | 7.96 Million Dollars | 0.1087149206 |
| 49 | Sky (SKY) | 0.0556250653 | -0.20 ↓ % | 1.15 ↑ % | -17.12 ↓ % | 1.29 Billion Dollars | 12.55 Million Dollars | 0.0481672460 |
| 50 | Internet Computer (ICP) | 2.243 | -0.06 ↓ % | -1.34 ↓ % | -23.18 ↓ % | 1.24 Billion Dollars | 47.25 Million Dollars | 1.9425 |
| 51 | Bitget Token (BGB) | 1.7682 | -0.32 ↓ % | 0.25 ↑ % | -6.25 ↓ % | 1.24 Billion Dollars | 14.19 Million Dollars | 1.5311 |
| 52 | Pepe (PEPE) | 0.0000027207 | -0.44 ↓ % | -0.65 ↓ % | -10.71 ↓ % | 1.13 Billion Dollars | 203.86 Million Dollars | 0.0000023559 |
| 53 | Ethereum Classic (ETC) | 7.003 | -0.09 ↓ % | 0.83 ↑ % | -7.10 ↓ % | 1.10 Billion Dollars | 33.80 Million Dollars | 6.064 |
| 54 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 999.59 Million Dollars | 167.40 Million Dollars | 0.8657 |
| 55 | Morpho (MORPHO) | 1.9824 | -0.51 ↓ % | 2.14 ↑ % | 8.31 ↑ % | 995.57 Million Dollars | 38.69 Million Dollars | 1.7166 |
| 56 | Aave (AAVE) | 62.51 | -0.03 ↓ % | 1.20 ↑ % | -13.38 ↓ % | 963.18 Million Dollars | 178.44 Million Dollars | 54.13 |
| 57 | Cosmos (ATOM) | 1.7885 | -1.11 ↓ % | 0.66 ↑ % | -2.18 ↓ % | 916.61 Million Dollars | 43.91 Million Dollars | 1.5487 |
| 58 | KuCoin Token (KCS) | 6.566 | -0.29 ↓ % | 4.92 ↑ % | -2.75 ↓ % | 884.10 Million Dollars | 3.35 Million Dollars | 5.685 |
| 59 | Kaspa (KAS) | 0.0305714450 | -0.45 ↓ % | 1.41 ↑ % | 0.50 ↑ % | 840.73 Million Dollars | 14.87 Million Dollars | 0.0264726396 |
| 60 | Stable (STABLE) | 0.0339230008 | 0.75 ↑ % | -3.58 ↓ % | -8.84 ↓ % | 796.69 Million Dollars | 15.53 Million Dollars | 0.0293748423 |
| 61 | Render (RENDER) | 1.5274 | -0.78 ↓ % | -4.58 ↓ % | -26.99 ↓ % | 792.32 Million Dollars | 46.71 Million Dollars | 1.3226 |
| 62 | Algorand (ALGO) | 0.0880122502 | -0.39 ↓ % | -3.04 ↓ % | -16.51 ↓ % | 785.47 Million Dollars | 34.24 Million Dollars | 0.0762121838 |
| 63 | POL (prev. MATIC) (POL) | 0.0725705224 | -0.25 ↓ % | -3.41 ↓ % | -20.76 ↓ % | 773.53 Million Dollars | 48.06 Million Dollars | 0.0628407747 |
| 64 | Quant (QNT) | 63.86 | -3.01 ↓ % | -2.46 ↓ % | -8.13 ↓ % | 770.94 Million Dollars | 10.92 Million Dollars | 55.30 |
| 65 | 币安人生 (币安人生) | 0.7134 | -1.78 ↓ % | 3.77 ↑ % | 8.24 ↑ % | 713.44 Million Dollars | 16.35 Million Dollars | 0.6178 |
| 66 | GateToken (GT) | 6.391 | 1.18 ↑ % | 0.57 ↑ % | -3.84 ↓ % | 680.80 Million Dollars | 3.17 Million Dollars | 5.534 |
| 67 | Ethena (ENA) | 0.0728697301 | -0.25 ↓ % | -8.42 ↓ % | -33.60 ↓ % | 677.23 Million Dollars | 185.19 Million Dollars | 0.0630998667 |
| 68 | JUST (JST) | 0.0790193384 | -0.15 ↓ % | -2.71 ↓ % | 9.71 ↑ % | 675.12 Million Dollars | 38.93 Million Dollars | 0.0684249786 |
| 69 | XDC Network (XDC) | 0.0308150835 | -0.02 ↓ % | -1.44 ↓ % | 1.10 ↑ % | 633.44 Million Dollars | 10.92 Million Dollars | 0.0266836128 |
| 70 | Venice Token (VVV) | 13.18 | -0.26 ↓ % | -11.96 ↓ % | -34.06 ↓ % | 617.55 Million Dollars | 50.83 Million Dollars | 11.41 |
| 71 | Flare (FLR) | 0.0069327919 | -0.24 ↓ % | -0.52 ↓ % | -2.86 ↓ % | 592.72 Million Dollars | 2.48 Million Dollars | 0.0060032917 |
| 72 | Filecoin (FIL) | 0.7410 | -0.91 ↓ % | -2.18 ↓ % | -16.35 ↓ % | 584.20 Million Dollars | 82.93 Million Dollars | 0.6416 |
| 73 | Midnight (NIGHT) | 0.0319183420 | 1.22 ↑ % | 2.61 ↑ % | -14.76 ↓ % | 530.08 Million Dollars | 17.49 Million Dollars | 0.0276389542 |
| 74 | 0.1866866402 | 23.07 ↑ % | 1.74 ↑ % | -68.00 ↓ % | 528.72 Million Dollars | 59.77 Million Dollars | 0.1616570023 | |
| 75 | Nexo (NEXO) | 0.8001 | -0.34 ↓ % | 4.92 ↑ % | 3.25 ↑ % | 517.00 Million Dollars | 12.45 Million Dollars | 0.6929 |
| 76 | Aptos (APT) | 0.6278 | -0.93 ↓ % | -4.93 ↓ % | -19.81 ↓ % | 515.05 Million Dollars | 67.64 Million Dollars | 0.5437 |
| 77 | Injective (INJ) | 4.987 | -1.20 ↓ % | -7.32 ↓ % | -22.90 ↓ % | 498.58 Million Dollars | 114.10 Million Dollars | 4.319 |
| 78 | Jupiter (JUP) | 0.1500220813 | -0.39 ↓ % | -1.06 ↓ % | -18.75 ↓ % | 498.12 Million Dollars | 21.44 Million Dollars | 0.1299081708 |
| 79 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 493.95 Million Dollars | 26.41 Million Dollars | 0.8649 |
| 80 | Pump.fun (PUMP) | 0.0014020108 | -0.49 ↓ % | -6.22 ↓ % | -19.28 ↓ % | 489.43 Million Dollars | 57.15 Million Dollars | 0.0012140390 |
| 81 | Arbitrum (ARB) | 0.0779612184 | -0.66 ↓ % | -2.64 ↓ % | -14.12 ↓ % | 487.71 Million Dollars | 65.52 Million Dollars | 0.0675087240 |
| 82 | siren (SIREN) | 0.6592 | -7.41 ↓ % | -24.81 ↓ % | 10.20 ↑ % | 478.47 Million Dollars | 30.58 Million Dollars | 0.5708 |
| 83 | EURC (EURC) | 1.1546 | 0.02 ↑ % | -0.01 ↓ % | -0.49 ↓ % | 438.05 Million Dollars | 48.39 Million Dollars | 0.9998 |
| 84 | Dash (DASH) | 34.17 | -0.70 ↓ % | -0.92 ↓ % | -7.68 ↓ % | 434.98 Million Dollars | 68.47 Million Dollars | 29.59 |
| 85 | PancakeSwap (CAKE) | 1.3075 | -0.22 ↓ % | 0.14 ↑ % | 5.57 ↑ % | 424.28 Million Dollars | 26.57 Million Dollars | 1.1322 |
| 86 | 0.1852288523 | -0.87 ↓ % | -6.54 ↓ % | -27.05 ↓ % | 418.41 Million Dollars | 132.68 Million Dollars | 0.1603946644 | |
| 87 | VeChain (VET) | 0.0047426931 | -0.49 ↓ % | -0.51 ↓ % | -12.78 ↓ % | 407.80 Million Dollars | 17.13 Million Dollars | 0.0041068260 |
| 88 | Pudgy Penguins (PENGU) | 0.0064712533 | -0.33 ↓ % | -3.28 ↓ % | -7.42 ↓ % | 406.79 Million Dollars | 81.73 Million Dollars | 0.0056036329 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6560 | -0.56 ↓ % | 0.46 ↑ % | -12.41 ↓ % | 393.15 Million Dollars | 181.25 Million Dollars | 1.4339 |
| 90 | Terra Classic (LUNC) | 0.0000695845 | -0.42 ↓ % | -1.28 ↓ % | 3.37 ↑ % | 383.93 Million Dollars | 23.09 Million Dollars | 0.0000602551 |
| 91 | Bonk (BONK) | 0.0000042681 | -0.64 ↓ % | -0.69 ↓ % | -12.84 ↓ % | 375.57 Million Dollars | 33.21 Million Dollars | 0.0000036958 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5541 | -0.41 ↓ % | -2.38 ↓ % | -20.83 ↓ % | 364.09 Million Dollars | 71.98 Million Dollars | 0.4798271822 |
| 93 | Lighter (LIT) | 1.4382 | -0.08 ↓ % | -10.17 ↓ % | -17.20 ↓ % | 359.54 Million Dollars | 60.15 Million Dollars | 1.2453 |
| 94 | Curve DAO Token (CRV) | 0.2300679075 | 1.50 ↑ % | 12.23 ↑ % | 15.51 ↑ % | 348.71 Million Dollars | 86.52 Million Dollars | 0.1992220129 |
| 95 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 338.70 Million Dollars | 129.98 Million Dollars | 0.8634 |
| 96 | Sei (SEI) | 0.0469775284 | -0.58 ↓ % | -1.24 ↓ % | -17.42 ↓ % | 333.38 Million Dollars | 35.86 Million Dollars | 0.0406791103 |
| 97 | Sun [New] (SUN) | 0.0170902811 | 0.07 ↑ % | -0.48 ↓ % | -1.37 ↓ % | 328.67 Million Dollars | 54.25 Million Dollars | 0.0147989359 |
| 98 | Stacks (STX) | 0.1778572763 | -1.12 ↓ % | -0.73 ↓ % | -12.60 ↓ % | 322.74 Million Dollars | 7.92 Million Dollars | 0.1540114177 |
| 99 | Kite (KITE) | 0.1779572038 | -0.42 ↓ % | -1.68 ↓ % | -6.94 ↓ % | 320.32 Million Dollars | 28.16 Million Dollars | 0.1540979477 |
| 100 | Aerodrome Finance (AERO) | 0.3351781472 | -0.61 ↓ % | 1.61 ↑ % | -6.64 ↓ % | 319.09 Million Dollars | 13.06 Million Dollars | 0.2902398075 |
