Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,806.36 | -0.06 ↓ % | -1.17 ↓ % | 4.87 ↑ % | 1,497.49 Billion Dollars | 28.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,287.99 | -0.32 ↓ % | -2.67 ↓ % | 3.65 ↑ % | 276.14 Billion Dollars | 15.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 187.09 Billion Dollars | 104.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4159 | -0.09 ↓ % | -1.14 ↓ % | 6.00 ↑ % | 87.18 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.82 | 0.07 ↑ % | -1.33 ↓ % | 4.67 ↑ % | 83.95 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.25 Billion Dollars | 44.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.18 | -0.06 ↓ % | -1.16 ↓ % | 3.10 ↑ % | 49.02 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3298369422 | -0.56 ↓ % | 0.15 ↑ % | 2.30 ↑ % | 31.26 Billion Dollars | 999.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942395577 | -0.12 ↓ % | -0.94 ↓ % | 3.13 ↑ % | 14.50 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.30 | -0.64 ↓ % | -6.34 ↓ % | 0.93 ↑ % | 10.55 Billion Dollars | 253.27 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | -0.02 ↓ % | 0.04 ↑ % | 0.25 ↑ % | 9.35 Billion Dollars | 471.06 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2457283505 | -0.01 ↓ % | -1.63 ↓ % | 2.69 ↑ % | 8.89 Billion Dollars | 487.97 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.78 | -0.13 ↓ % | -0.95 ↓ % | 3.67 ↑ % | 8.81 Billion Dollars | 192.55 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.142 | -0.31 ↓ % | -1.84 ↓ % | 3.63 ↑ % | 6.65 Billion Dollars | 558.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.73 | 0.06 ↑ % | -0.13 ↓ % | 3.43 ↑ % | 6.45 Billion Dollars | 90.77 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1490479884 | 0.32 ↑ % | 1.96 ↑ % | 2.77 ↑ % | 5.71 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1698701422 | -0.04 ↓ % | 0.07 ↑ % | 12.00 ↑ % | 5.64 Billion Dollars | 102.33 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 5.61 Billion Dollars | 356.33 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 103.04 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 304.83 | 0.01 ↑ % | -5.43 ↓ % | -16.17 ↓ % | 5.07 Billion Dollars | 508.85 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.416 | -2.45 ↓ % | -7.58 ↓ % | 19.16 ↑ % | 4.41 Billion Dollars | 22.90 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.73 | 0.10 ↑ % | -1.57 ↓ % | 1.77 ↑ % | 4.22 Billion Dollars | 220.17 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 4.21 Billion Dollars | 895.82 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.20 Billion Dollars | 321.65 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.169 | -0.12 ↓ % | -2.29 ↓ % | 0.37 ↑ % | 3.96 Billion Dollars | 248.06 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0883943936 | 0.08 ↑ % | -0.76 ↓ % | 2.70 ↑ % | 3.83 Billion Dollars | 79.35 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9393 | -0.40 ↓ % | -2.12 ↓ % | 3.32 ↑ % | 3.71 Billion Dollars | 374.38 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059719 | -0.10 ↓ % | -1.76 ↓ % | 3.00 ↑ % | 3.52 Billion Dollars | 100.28 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2969 | 0.73 ↑ % | -2.58 ↓ % | -10.81 ↓ % | 3.23 Billion Dollars | 165.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692192772 | -0.01 ↓ % | -1.39 ↓ % | 1.41 ↑ % | 3.01 Billion Dollars | 7.85 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,766.46 | -0.10 ↓ % | -0.35 ↓ % | 1.76 ↑ % | 2.67 Billion Dollars | 96.50 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 243.18 | 0.55 ↑ % | -0.92 ↓ % | -6.52 ↓ % | 2.64 Billion Dollars | 236.35 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0780761163 | 0.03 ↑ % | -1.46 ↓ % | -0.99 ↓ % | 2.48 Billion Dollars | 51.86 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,766.64 | -0.11 ↓ % | -0.40 ↓ % | 1.55 ↑ % | 2.35 Billion Dollars | 101.99 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.29 Billion Dollars | 75.18 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2670 | -0.13 ↓ % | -1.33 ↓ % | 1.95 ↑ % | 2.13 Billion Dollars | 184.63 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6447 | 0.61 ↑ % | -2.81 ↓ % | -3.38 ↓ % | 2.11 Billion Dollars | 849.59 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.291 | 0.04 ↑ % | -2.24 ↓ % | 8.12 ↑ % | 2.10 Billion Dollars | 204.81 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0762600649 | 0.32 ↑ % | 0.08 ↑ % | 3.53 ↑ % | 1.77 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3544 | 0.57 ↑ % | 0.20 ↑ % | -0.85 ↓ % | 1.75 Billion Dollars | 211.48 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1715855525 | 0.30 ↑ % | -1.41 ↓ % | 2.12 ↑ % | 1.75 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.21 | 0.12 ↑ % | -1.30 ↓ % | 0.32 ↑ % | 1.75 Billion Dollars | 26.67 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6700 | 0.11 ↑ % | -0.40 ↓ % | 1.08 ↑ % | 1.66 Billion Dollars | 123.91 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037169 | 0.03 ↑ % | -2.29 ↓ % | 6.17 ↑ % | 1.54 Billion Dollars | 377.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 370.94 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.45 | -0.51 ↓ % | -13.28 ↓ % | -0.53 ↓ % | 1.39 Billion Dollars | 852.26 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.38 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.456 | 0.43 ↑ % | -1.81 ↓ % | 1.06 ↑ % | 1.36 Billion Dollars | 55.79 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8696 | -0.18 ↓ % | 0.78 ↑ % | -2.02 ↓ % | 1.31 Billion Dollars | 63.23 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 15.59 | -1.82 ↓ % | 9.00 ↑ % | 56.17 ↑ % | 1.31 Billion Dollars | 47.77 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.344 | -0.19 ↓ % | -1.98 ↓ % | 2.41 ↑ % | 1.30 Billion Dollars | 49.70 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2543154381 | -0.01 ↓ % | -1.73 ↓ % | 3.70 ↑ % | 1.24 Billion Dollars | 66.64 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.443 | 0.08 ↑ % | -1.88 ↓ % | 1.59 ↑ % | 1.14 Billion Dollars | 18.52 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 177.78 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1157855930 | -0.61 ↓ % | -4.18 ↓ % | 25.36 ↑ % | 1.01 Billion Dollars | 131.45 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0892828036 | -0.57 ↓ % | -0.17 ↓ % | 8.07 ↑ % | 948.94 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0346259553 | 0.16 ↑ % | 0.70 ↑ % | 8.19 ↑ % | 947.89 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1032498732 | -0.23 ↓ % | -3.62 ↓ % | 0.47 ↑ % | 919.38 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7594 | 0.06 ↑ % | -1.74 ↓ % | -7.03 ↓ % | 912.68 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7870 | 0.07 ↑ % | 0.02 ↑ % | 2.79 ↑ % | 900.49 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.74 | 0.28 ↑ % | -0.43 ↓ % | -3.05 ↓ % | 890.28 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2619305072 | 0.18 ↑ % | -1.58 ↓ % | -9.65 ↓ % | 859.53 Million Dollars | 146.93 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.194 | -0.50 ↓ % | 0.19 ↑ % | 8.33 ↑ % | 828.57 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9322 | -2.49 ↓ % | 0.64 ↑ % | 12.89 ↑ % | 789.05 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1251653448 | 0.00 ↑ % | -1.74 ↓ % | 12.23 ↑ % | 756.10 Million Dollars | 89.02 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9322 | 0.45 ↑ % | -1.14 ↓ % | 13.64 ↑ % | 751.80 Million Dollars | 74.96 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9231 | 0.22 ↑ % | -2.78 ↓ % | 6.18 ↑ % | 713.33 Million Dollars | 109.61 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080420317 | -0.10 ↓ % | -1.10 ↓ % | 3.59 ↑ % | 689.38 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.816 | 0.08 ↑ % | -1.97 ↓ % | 0.28 ↑ % | 654.83 Million Dollars | 163.17 Million Dollars | 0.0000000000 |
| 70 | Midnight (NIGHT) | 0.0376491819 | 0.77 ↑ % | -1.22 ↓ % | -1.78 ↓ % | 625.26 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1734733622 | -0.45 ↓ % | -2.56 ↓ % | 7.53 ↑ % | 615.98 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0718320777 | -0.07 ↓ % | 2.16 ↑ % | -15.46 ↓ % | 613.72 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070606979 | -0.29 ↓ % | -0.51 ↓ % | 3.63 ↑ % | 607.11 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018125724 | 0.65 ↑ % | -3.99 ↓ % | 0.28 ↑ % | 601.95 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0294761120 | -0.08 ↓ % | -1.67 ↓ % | -2.48 ↓ % | 587.91 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8851 | -0.01 ↓ % | -2.37 ↓ % | 1.91 ↑ % | 571.88 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0259495253 | -0.13 ↓ % | -0.57 ↓ % | 2.07 ↑ % | 569.27 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060367 | -0.14 ↓ % | -0.58 ↓ % | 5.71 ↑ % | 531.20 Million Dollars | 62.33 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6241 | 0.54 ↑ % | -10.00 ↓ % | -16.57 ↓ % | 511.53 Million Dollars | 179.59 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5209 | 0.01 ↑ % | -1.78 ↓ % | 3.61 ↑ % | 499.21 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6859 | 2.68 ↑ % | -12.89 ↓ % | -12.84 ↓ % | 498.82 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.09 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 83 | 0.2150142663 | 0.52 ↑ % | -2.21 ↓ % | -8.52 ↓ % | 485.67 Million Dollars | 139.93 Million Dollars | 0.0000000000 | |
| 84 | 币安人生 (币安人生) | 0.4539290242 | 1.15 ↑ % | 2.29 ↑ % | 158.70 ↑ % | 453.93 Million Dollars | 189.77 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6840 | -0.07 ↓ % | -3.70 ↓ % | 5.02 ↑ % | 448.89 Million Dollars | 76.52 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.2806 | -1.55 ↓ % | -1.80 ↓ % | 42.11 ↑ % | 448.20 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071191504 | -0.19 ↓ % | -2.89 ↓ % | 8.98 ↑ % | 447.51 Million Dollars | 102.75 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.03 | -0.11 ↓ % | -1.91 ↓ % | -18.12 ↓ % | 431.02 Million Dollars | 80.40 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1730 | -0.05 ↓ % | -0.29 ↓ % | 0.50 ↑ % | 429.28 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0414540032 | -1.03 ↓ % | 2.55 ↑ % | 12.81 ↑ % | 427.49 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 413.66 Million Dollars | 240.35 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.998 | -0.79 ↓ % | 2.42 ↑ % | 12.24 ↑ % | 410.85 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2230593318 | -0.36 ↓ % | -3.45 ↓ % | 4.34 ↑ % | 404.76 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3606293781 | 0.18 ↑ % | -1.48 ↓ % | 4.72 ↑ % | 390.23 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0551012619 | -0.29 ↓ % | -1.83 ↓ % | 2.27 ↑ % | 384.36 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4615676523 | -0.39 ↓ % | -3.08 ↓ % | 10.60 ↑ % | 384.01 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0300997587 | 1.29 ↑ % | -7.17 ↓ % | -8.74 ↓ % | 355.93 Million Dollars | 93.70 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0181346050 | -0.65 ↓ % | -1.62 ↓ % | -1.96 ↓ % | 348.78 Million Dollars | 72.50 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 20.02 | 0.05 ↑ % | -2.47 ↓ % | -7.01 ↓ % | 347.89 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3771304219 | -0.18 ↓ % | -6.41 ↓ % | 4.19 ↑ % | 347.80 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
