Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,967.19 | -0.41 ↓ % | -2.40 ↓ % | -6.28 ↓ % | 1,222.23 Billion Dollars | 27.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,644.05 | 0.08 ↑ % | -1.04 ↓ % | -6.26 ↓ % | 198.41 Billion Dollars | 9.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 186.10 Billion Dollars | 57.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.80 | -0.18 ↓ % | -0.76 ↓ % | -5.45 ↓ % | 76.66 Billion Dollars | 960.48 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.99 Billion Dollars | 9.04 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0735 | -0.20 ↓ % | -2.48 ↓ % | -10.18 ↓ % | 66.61 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.77 | -0.08 ↓ % | -0.53 ↓ % | -4.97 ↓ % | 39.92 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286089163 | -0.12 ↓ % | -0.25 ↓ % | 2.47 ↑ % | 31.17 Billion Dollars | 572.86 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.66 | -0.24 ↓ % | -3.59 ↓ % | -15.98 ↓ % | 15.36 Billion Dollars | 635.31 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0766147928 | -0.26 ↓ % | -3.00 ↓ % | -11.04 ↓ % | 13.06 Billion Dollars | 606.14 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.467 | -0.01 ↓ % | -0.87 ↓ % | -2.16 ↓ % | 8.71 Billion Dollars | 569.73 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 417.22 | 1.58 ↑ % | -1.17 ↓ % | -13.73 ↓ % | 6.98 Billion Dollars | 341.95 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1872336187 | -0.30 ↓ % | -3.06 ↓ % | -16.56 ↓ % | 6.34 Billion Dollars | 178.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 323.72 | 0.92 ↑ % | 2.40 ↑ % | -4.53 ↓ % | 6.08 Billion Dollars | 124.47 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1500121048 | 0.00 ↓ % | -0.62 ↓ % | -8.60 ↓ % | 5.83 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.488 | 0.08 ↑ % | -1.64 ↓ % | -8.19 ↓ % | 5.44 Billion Dollars | 276.34 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 128.55 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1449942135 | -0.19 ↓ % | -3.95 ↓ % | -13.71 ↓ % | 5.28 Billion Dollars | 488.36 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 4.70 Billion Dollars | 859.76 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 95.68 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5571 | -0.19 ↓ % | -0.60 ↓ % | -5.65 ↓ % | 4.20 Billion Dollars | 78.44 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.29 | 0.17 ↑ % | 0.12 ↑ % | -9.99 ↓ % | 3.84 Billion Dollars | 116.66 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.821 | -0.65 ↓ % | -1.96 ↓ % | -7.07 ↓ % | 3.71 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0750257854 | -0.09 ↓ % | -3.59 ↓ % | -6.96 ↓ % | 3.26 Billion Dollars | 55.34 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.60 | -0.04 ↓ % | -2.55 ↓ % | -7.85 ↓ % | 3.22 Billion Dollars | 221.11 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.88 Billion Dollars | 42.71 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6840 | 0.21 ↑ % | -2.85 ↓ % | -13.18 ↓ % | 2.76 Billion Dollars | 269.60 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 65.91 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.315 | 0.07 ↑ % | 0.13 ↑ % | -7.60 ↓ % | 2.73 Billion Dollars | 310.40 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000044695 | 0.16 ↑ % | -2.01 ↓ % | -9.85 ↓ % | 2.63 Billion Dollars | 51.27 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0559645597 | -0.17 ↓ % | -1.20 ↓ % | -5.68 ↓ % | 2.58 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9335 | -0.25 ↓ % | -2.80 ↓ % | -16.19 ↓ % | 2.51 Billion Dollars | 206.49 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,997.74 | -0.59 ↓ % | -2.78 ↓ % | -7.50 ↓ % | 2.45 Billion Dollars | 302.71 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 217.91 | 0.44 ↑ % | 0.46 ↑ % | -14.21 ↓ % | 2.41 Billion Dollars | 189.55 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.84 | -0.89 ↓ % | 1.01 ↑ % | 45.07 ↑ % | 1.91 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5292 | -0.46 ↓ % | -5.57 ↓ % | -18.78 ↓ % | 1.83 Billion Dollars | 471.60 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0573677379 | -0.51 ↓ % | -0.01 ↓ % | -5.88 ↓ % | 1.82 Billion Dollars | 36.80 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,000.52 | -0.64 ↓ % | -2.85 ↓ % | -7.74 ↓ % | 1.81 Billion Dollars | 209.86 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.876 | 0.85 ↑ % | -0.82 ↓ % | -11.13 ↓ % | 1.79 Billion Dollars | 136.48 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5067 | -0.04 ↓ % | -2.05 ↓ % | -8.12 ↓ % | 1.67 Billion Dollars | 27.02 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6194 | -0.35 ↓ % | 0.09 ↑ % | -19.95 ↓ % | 1.67 Billion Dollars | 81.17 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.02 | 0.05 ↑ % | -1.89 ↓ % | 2.04 ↑ % | 1.60 Billion Dollars | 24.52 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 147.58 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8902 | 0.37 ↑ % | -1.31 ↓ % | -11.76 ↓ % | 1.50 Billion Dollars | 70.53 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3031256782 | 0.72 ↑ % | -2.90 ↓ % | -19.08 ↓ % | 1.48 Billion Dollars | 72.71 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | 0.01 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1263851951 | 0.24 ↑ % | -1.96 ↓ % | -4.16 ↓ % | 1.36 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0540086636 | -0.15 ↓ % | -2.75 ↓ % | -7.74 ↓ % | 1.26 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.177 | 0.79 ↑ % | 1.09 ↑ % | -9.94 ↓ % | 1.21 Billion Dollars | 43.42 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6956 | -0.10 ↓ % | -1.10 ↓ % | -6.42 ↓ % | 1.18 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 76.10 | 2.31 ↑ % | 3.80 ↑ % | 1.57 ↑ % | 1.17 Billion Dollars | 220.96 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.902 | 0.10 ↑ % | -0.56 ↓ % | -5.80 ↓ % | 1.09 Billion Dollars | 45.34 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025914 | -0.10 ↓ % | -4.67 ↓ % | -12.23 ↓ % | 1.07 Billion Dollars | 136.45 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.02 Billion Dollars | 82.48 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.936 | -0.62 ↓ % | -0.93 ↓ % | -4.65 ↓ % | 933.92 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6607 | 1.16 ↑ % | -4.78 ↓ % | -16.21 ↓ % | 856.12 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6703 | 0.44 ↑ % | 1.58 ↑ % | -14.78 ↓ % | 849.81 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0347307602 | 3.01 ↑ % | -0.42 ↓ % | 3.19 ↑ % | 829.53 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.23 | -0.12 ↓ % | -4.51 ↓ % | -3.63 ↓ % | 823.74 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5631 | 0.27 ↑ % | -0.49 ↓ % | -8.52 ↓ % | 810.89 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0753645735 | -0.05 ↓ % | -3.21 ↓ % | -2.04 ↓ % | 803.88 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0890088414 | 0.16 ↑ % | -5.37 ↓ % | -7.92 ↓ % | 794.62 Million Dollars | 47.03 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0281800813 | 0.27 ↑ % | -2.50 ↓ % | -12.21 ↓ % | 775.82 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0832086540 | -0.27 ↓ % | -3.08 ↓ % | -7.95 ↓ % | 773.32 Million Dollars | 104.99 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2185122854 | 1.93 ↑ % | 7.37 ↑ % | 13.55 ↑ % | 725.53 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0827378544 | -0.43 ↓ % | -0.46 ↓ % | 0.08 ↑ % | 706.89 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.608 | -0.17 ↓ % | -0.70 ↓ % | -2.19 ↓ % | 703.94 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7047 | 0.57 ↑ % | -0.41 ↓ % | 4.11 ↑ % | 704.74 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.17 | -0.43 ↓ % | -4.33 ↓ % | -19.48 ↓ % | 617.92 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287762039 | -0.13 ↓ % | -1.16 ↓ % | -4.16 ↓ % | 604.56 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7598 | 0.63 ↑ % | -1.82 ↓ % | -6.04 ↓ % | 601.00 Million Dollars | 71.99 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068563904 | -0.31 ↓ % | -2.89 ↓ % | -10.57 ↓ % | 593.61 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6286 | 0.63 ↑ % | -1.32 ↓ % | -5.61 ↓ % | 523.19 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0312337982 | -0.08 ↓ % | -2.64 ↓ % | -0.44 ↓ % | 518.71 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7218 | -3.22 ↓ % | -5.58 ↓ % | -11.38 ↓ % | 495.90 Million Dollars | 110.86 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 493.58 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7597 | 0.56 ↑ % | -0.90 ↓ % | -8.23 ↓ % | 490.91 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0770795370 | 0.31 ↑ % | -2.76 ↓ % | -10.44 ↓ % | 490.44 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4979439028 | -0.80 ↓ % | -2.06 ↓ % | 0.15 ↑ % | 474.75 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013540725 | -0.66 ↓ % | -3.56 ↓ % | -8.44 ↓ % | 467.69 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.17 | 0.65 ↑ % | 0.87 ↑ % | -4.91 ↓ % | 448.32 Million Dollars | 64.93 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.347 | 0.79 ↑ % | -4.49 ↓ % | -19.18 ↓ % | 434.59 Million Dollars | 75.48 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1345 | -0.14 ↓ % | -0.32 ↓ % | -2.14 ↓ % | 427.74 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3200 | 0.09 ↑ % | -0.29 ↓ % | -5.42 ↓ % | 427.19 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7157 | 0.20 ↑ % | -2.35 ↓ % | -10.62 ↓ % | 407.33 Million Dollars | 185.31 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0045913004 | 0.29 ↑ % | -2.80 ↓ % | -9.10 ↓ % | 394.78 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 87 | 0.1711046421 | 1.03 ↑ % | -1.82 ↓ % | -17.18 ↓ % | 386.51 Million Dollars | 105.33 Million Dollars | 0.0000000000 | |
| 88 | Sei (SEI) | 0.0530447769 | 1.32 ↑ % | 0.57 ↑ % | -3.55 ↓ % | 382.87 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060672243 | 0.54 ↑ % | -4.27 ↓ % | -14.26 ↓ % | 381.39 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.5224 | 1.22 ↑ % | -3.23 ↓ % | -16.72 ↓ % | 380.59 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042822 | 0.47 ↑ % | -2.58 ↓ % | -9.34 ↓ % | 376.81 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5538 | 0.14 ↑ % | -2.56 ↓ % | -10.41 ↓ % | 363.86 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 349.14 Million Dollars | 197.45 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3668312743 | 0.35 ↑ % | -5.43 ↓ % | -6.80 ↓ % | 337.46 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000608637 | -0.61 ↓ % | -4.34 ↓ % | -17.59 ↓ % | 335.76 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170676650 | -0.41 ↓ % | -0.60 ↓ % | -0.28 ↓ % | 328.23 Million Dollars | 62.52 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6612 | -0.09 ↓ % | 3.74 ↑ % | -10.26 ↓ % | 321.78 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9125 | 0.19 ↑ % | -4.18 ↓ % | -10.78 ↓ % | 321.71 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3384839584 | 0.66 ↑ % | 0.26 ↑ % | -2.94 ↓ % | 313.90 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3362494124 | -0.59 ↓ % | -2.72 ↓ % | -23.92 ↓ % | 313.05 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
