Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,632.30 | 0.14 ↑ % | -0.06 ↓ % | 4.38 ↑ % | 1,296.33 Billion Dollars | 27.12 Billion Dollars | 56,367.19 |
| 2 | Ethereum (ETH) | 1,922.48 | 0.12 ↑ % | 2.69 ↑ % | 11.19 ↑ % | 232.01 Billion Dollars | 12.67 Billion Dollars | 1,676.64 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 184.19 Billion Dollars | 57.42 Billion Dollars | 0.8714 |
| 4 | BNB (BNB) | 580.65 | 0.21 ↑ % | 0.16 ↑ % | 2.33 ↑ % | 77.32 Billion Dollars | 1.17 Billion Dollars | 506.40 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 73.08 Billion Dollars | 9.98 Billion Dollars | 0.8720 |
| 6 | XRP (XRP) | 1.1134 | -0.07 ↓ % | 1.12 ↑ % | 2.48 ↑ % | 69.55 Billion Dollars | 1.19 Billion Dollars | 0.9710 |
| 7 | Solana (SOL) | 76.96 | -0.01 ↓ % | -0.85 ↓ % | -0.19 ↓ % | 44.82 Billion Dollars | 2.07 Billion Dollars | 67.12 |
| 8 | TRON (TRX) | 0.3235266044 | -0.29 ↓ % | -0.97 ↓ % | -1.55 ↓ % | 30.69 Billion Dollars | 536.94 Million Dollars | 0.2821543458 |
| 9 | Hyperliquid (HYPE) | 66.15 | -0.18 ↓ % | -1.52 ↓ % | -1.54 ↓ % | 16.73 Billion Dollars | 426.61 Million Dollars | 57.69 |
| 10 | Dogecoin (DOGE) | 0.0741465968 | 0.02 ↑ % | 0.26 ↑ % | 2.72 ↑ % | 11.50 Billion Dollars | 629.33 Million Dollars | 0.0646648041 |
| 11 | Zcash (ZEC) | 571.10 | 0.88 ↑ % | 2.66 ↑ % | 24.98 ↑ % | 9.58 Billion Dollars | 617.45 Million Dollars | 498.07 |
| 12 | UNUS SED LEO (LEO) | 9.818 | 0.00 ↓ % | 0.18 ↑ % | 3.56 ↑ % | 9.03 Billion Dollars | 312.20 Thousand Dollar | 8.563 |
| 13 | Stellar (XLM) | 0.1877786165 | 0.00 ↑ % | 2.91 ↑ % | 3.61 ↑ % | 6.42 Billion Dollars | 207.09 Million Dollars | 0.1637656748 |
| 14 | Chainlink (LINK) | 8.531 | 0.31 ↑ % | 3.02 ↑ % | 12.12 ↑ % | 6.38 Billion Dollars | 293.60 Million Dollars | 7.440 |
| 15 | Monero (XMR) | 331.05 | 0.80 ↑ % | 0.06 ↑ % | 3.60 ↑ % | 6.22 Billion Dollars | 102.50 Million Dollars | 288.72 |
| 16 | Cardano (ADA) | 0.1651037785 | -0.35 ↓ % | 1.12 ↑ % | -0.78 ↓ % | 6.02 Billion Dollars | 300.29 Million Dollars | 0.1439904724 |
| 17 | Canton (CC) | 0.1347886295 | -0.20 ↓ % | -4.24 ↓ % | 5.41 ↑ % | 5.27 Billion Dollars | 40.11 Million Dollars | 0.1175519944 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 39.95 Million Dollars | 0.8717 |
| 19 | Bitcoin Cash (BCH) | 221.23 | -0.89 ↓ % | -5.19 ↓ % | -5.12 ↓ % | 4.44 Billion Dollars | 153.17 Million Dollars | 192.94 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.32 Billion Dollars | 1.01 Billion Dollars | 0.8710 |
| 21 | Gram (GRAM) | 1.5718 | -0.12 ↓ % | -2.40 ↓ % | -0.35 ↓ % | 4.29 Billion Dollars | 52.67 Million Dollars | 1.3708 |
| 22 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 4.03 Billion Dollars | 96.13 Million Dollars | 0.8718 |
| 23 | Litecoin (LTC) | 45.21 | -0.15 ↓ % | 0.81 ↑ % | 3.68 ↑ % | 3.50 Billion Dollars | 293.93 Million Dollars | 39.43 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.16 Billion Dollars | 184.52 Million Dollars | 0.8721 |
| 25 | Sui (SUI) | 0.7605 | 0.61 ↑ % | 1.08 ↑ % | 6.05 ↑ % | 3.08 Billion Dollars | 211.43 Million Dollars | 0.6633 |
| 26 | DeXe (DEXE) | 35.58 | -1.55 ↓ % | -10.12 ↓ % | 23.54 ↑ % | 2.98 Billion Dollars | 145.09 Million Dollars | 31.03 |
| 27 | Hedera (HBAR) | 0.0676692636 | -0.05 ↓ % | 0.64 ↑ % | -2.34 ↓ % | 2.96 Billion Dollars | 48.24 Million Dollars | 0.0590157858 |
| 28 | Avalanche (AVAX) | 6.711 | 0.17 ↑ % | 1.13 ↑ % | 3.88 ↑ % | 2.90 Billion Dollars | 208.45 Million Dollars | 5.853 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.86 Billion Dollars | 40.02 Million Dollars | 0.8719 |
| 30 | NEAR Protocol (NEAR) | 2.065 | 0.31 ↑ % | 2.69 ↑ % | 9.35 ↑ % | 2.69 Billion Dollars | 191.68 Million Dollars | 1.8006 |
| 31 | Cronos (CRO) | 0.0556152945 | 0.05 ↑ % | -0.39 ↓ % | -0.71 ↓ % | 2.56 Billion Dollars | 5.83 Million Dollars | 0.0485032662 |
| 32 | Shiba Inu (SHIB) | 0.0000042234 | -0.12 ↓ % | 0.29 ↑ % | -0.23 ↓ % | 2.49 Billion Dollars | 55.40 Million Dollars | 0.0000036833 |
| 33 | Tether Gold (XAUt) | 4,028.40 | 0.13 ↑ % | 0.05 ↑ % | -0.57 ↓ % | 2.47 Billion Dollars | 141.94 Million Dollars | 3,513.26 |
| 34 | Uniswap (UNI) | 3.699 | -0.26 ↓ % | 1.33 ↑ % | 12.14 ↑ % | 2.31 Billion Dollars | 177.62 Million Dollars | 3.226 |
| 35 | Bittensor (TAO) | 201.57 | 0.23 ↑ % | 2.53 ↑ % | -0.38 ↓ % | 2.24 Billion Dollars | 137.18 Million Dollars | 175.79 |
| 36 | World Liberty Financial (WLFI) | 0.0581548398 | 0.97 ↑ % | 2.18 ↑ % | -0.10 ↓ % | 1.85 Billion Dollars | 36.84 Million Dollars | 0.0507180571 |
| 37 | PAX Gold (PAXG) | 4,026.06 | 0.15 ↑ % | 0.05 ↑ % | -0.69 ↓ % | 1.81 Billion Dollars | 97.69 Million Dollars | 3,511.21 |
| 38 | Ondo (ONDO) | 0.3652872953 | -0.61 ↓ % | 13.73 ↑ % | 16.81 ↑ % | 1.78 Billion Dollars | 211.26 Million Dollars | 0.3185747213 |
| 39 | OKB (OKB) | 81.83 | 0.25 ↑ % | 0.80 ↑ % | 4.45 ↑ % | 1.72 Billion Dollars | 17.29 Million Dollars | 71.36 |
| 40 | Aster (ASTER) | 0.6315 | 0.23 ↑ % | 0.42 ↑ % | 2.03 ↑ % | 1.70 Billion Dollars | 62.25 Million Dollars | 0.5507 |
| 41 | MemeCore (M) | 1.2292 | -0.56 ↓ % | 2.05 ↑ % | -6.83 ↓ % | 1.63 Billion Dollars | 15.24 Million Dollars | 1.0720 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 124.94 Million Dollars | 0.8720 |
| 43 | Aave (AAVE) | 96.27 | 0.00 ↑ % | -1.97 ↓ % | 10.65 ↑ % | 1.48 Billion Dollars | 215.43 Million Dollars | 83.96 |
| 44 | Sky (SKY) | 0.0632364685 | 1.82 ↑ % | 3.10 ↑ % | 16.15 ↑ % | 1.48 Billion Dollars | 18.98 Million Dollars | 0.0551498521 |
| 45 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 1.45 Billion Dollars | 18.49 Million Dollars | 0.8714 |
| 46 | Polkadot (DOT) | 0.8498 | 0.54 ↑ % | -0.34 ↓ % | 3.00 ↑ % | 1.44 Billion Dollars | 88.18 Million Dollars | 0.7411 |
| 47 | Worldcoin (WLD) | 0.3998520564 | -1.90 ↓ % | -2.49 ↓ % | 5.29 ↑ % | 1.41 Billion Dollars | 190.38 Million Dollars | 0.3487193753 |
| 48 | Mantle (MNT) | 0.4282249344 | -0.09 ↓ % | 1.55 ↑ % | 1.04 ↑ % | 1.41 Billion Dollars | 30.48 Million Dollars | 0.3734639580 |
| 49 | Internet Computer (ICP) | 2.177 | 0.09 ↑ % | -0.62 ↓ % | -1.74 ↓ % | 1.21 Billion Dollars | 34.86 Million Dollars | 1.8990 |
| 50 | Bitget Token (BGB) | 1.6619 | -0.16 ↓ % | -0.79 ↓ % | 1.29 ↑ % | 1.16 Billion Dollars | 10.00 Million Dollars | 1.4494 |
| 51 | Pepe (PEPE) | 0.0000027746 | -0.29 ↓ % | -0.72 ↓ % | 7.59 ↑ % | 1.15 Billion Dollars | 250.63 Million Dollars | 0.0000024198 |
| 52 | Ethereum Classic (ETC) | 7.059 | -0.02 ↓ % | 0.41 ↑ % | 1.34 ↑ % | 1.11 Billion Dollars | 32.65 Million Dollars | 6.156 |
| 53 | Morpho (MORPHO) | 2.111 | 0.89 ↑ % | 5.13 ↑ % | 4.04 ↑ % | 1.09 Billion Dollars | 20.31 Million Dollars | 1.8414 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.04 Billion Dollars | 139.57 Million Dollars | 0.8717 |
| 55 | KuCoin Token (KCS) | 6.921 | -0.47 ↓ % | -0.39 ↓ % | 0.21 ↑ % | 949.19 Million Dollars | 2.79 Million Dollars | 6.036 |
| 56 | Stable (STABLE) | 0.0369302725 | 0.05 ↑ % | -1.21 ↓ % | 4.14 ↑ % | 905.64 Million Dollars | 14.45 Million Dollars | 0.0322076662 |
| 57 | POL (prev. MATIC) (POL) | 0.0826373302 | -0.28 ↓ % | -2.13 ↓ % | 9.16 ↑ % | 882.51 Million Dollars | 42.23 Million Dollars | 0.0720697511 |
| 58 | Pi (PI) | 0.0788474486 | -0.20 ↓ % | -0.13 ↓ % | -21.45 ↓ % | 862.73 Million Dollars | 25.65 Million Dollars | 0.0687645157 |
| 59 | JUST (JST) | 0.0987714414 | 0.14 ↑ % | -0.54 ↓ % | 4.34 ↑ % | 843.88 Million Dollars | 48.36 Million Dollars | 0.0861406482 |
| 60 | Cosmos (ATOM) | 1.5487 | 0.10 ↑ % | -1.16 ↓ % | -0.77 ↓ % | 804.46 Million Dollars | 25.84 Million Dollars | 1.3506 |
| 61 | Ethena (ENA) | 0.0837299134 | -0.22 ↓ % | 0.29 ↑ % | 12.72 ↑ % | 800.54 Million Dollars | 122.54 Million Dollars | 0.0730226158 |
| 62 | Kaspa (KAS) | 0.0289354514 | -0.36 ↓ % | 0.71 ↑ % | -0.63 ↓ % | 797.98 Million Dollars | 8.37 Million Dollars | 0.0252352148 |
| 63 | Render (RENDER) | 1.5253 | -0.54 ↓ % | -0.05 ↓ % | -0.51 ↓ % | 791.27 Million Dollars | 17.38 Million Dollars | 1.3302 |
| 64 | Quant (QNT) | 64.71 | -1.13 ↓ % | -1.78 ↓ % | -1.05 ↓ % | 781.28 Million Dollars | 6.18 Million Dollars | 56.44 |
| 65 | Audiera (BEAT) | 2.512 | -0.47 ↓ % | -3.82 ↓ % | 11.44 ↑ % | 776.88 Million Dollars | 21.75 Million Dollars | 2.191 |
| 66 | Algorand (ALGO) | 0.0842716862 | -0.49 ↓ % | -0.24 ↓ % | -1.02 ↓ % | 755.81 Million Dollars | 21.40 Million Dollars | 0.0734951072 |
| 67 | 币安人生 (币安人生) | 0.7373 | 0.42 ↑ % | -2.47 ↓ % | 3.78 ↑ % | 737.35 Million Dollars | 14.70 Million Dollars | 0.6431 |
| 68 | GateToken (GT) | 6.752 | 0.43 ↑ % | 0.77 ↑ % | 1.26 ↑ % | 719.48 Million Dollars | 2.43 Million Dollars | 5.889 |
| 69 | Jupiter (JUP) | 0.2065530012 | -0.62 ↓ % | -2.81 ↓ % | -1.66 ↓ % | 685.82 Million Dollars | 22.80 Million Dollars | 0.1801392100 |
| 70 | Pump.fun (PUMP) | 0.0016406495 | -1.47 ↓ % | 0.98 ↑ % | 10.63 ↑ % | 657.78 Million Dollars | 107.64 Million Dollars | 0.0014308448 |
| 71 | Filecoin (FIL) | 0.7854 | -0.11 ↓ % | 0.43 ↑ % | 2.56 ↑ % | 627.69 Million Dollars | 53.11 Million Dollars | 0.6849 |
| 72 | Lighter (LIT) | 2.408 | -0.22 ↓ % | -8.27 ↓ % | 3.46 ↑ % | 601.97 Million Dollars | 59.11 Million Dollars | 2.100 |
| 73 | XDC Network (XDC) | 0.0274720739 | 0.25 ↑ % | 0.68 ↑ % | 1.52 ↑ % | 577.28 Million Dollars | 6.58 Million Dollars | 0.0239589726 |
| 74 | Flare (FLR) | 0.0066334797 | 0.04 ↑ % | -0.36 ↓ % | 1.36 ↑ % | 575.87 Million Dollars | 2.99 Million Dollars | 0.0057851969 |
| 75 | Arbitrum (ARB) | 0.0869895526 | -0.52 ↓ % | -4.02 ↓ % | 10.30 ↑ % | 553.50 Million Dollars | 82.93 Million Dollars | 0.0758654156 |
| 76 | Aptos (APT) | 0.6203 | -0.47 ↓ % | -0.39 ↓ % | 0.33 ↑ % | 523.97 Million Dollars | 38.69 Million Dollars | 0.5410 |
| 77 | Injective (INJ) | 5.136 | -0.28 ↓ % | 3.23 ↑ % | 7.96 ↑ % | 513.45 Million Dollars | 98.68 Million Dollars | 4.479 |
| 78 | Venice Token (VVV) | 10.76 | 0.25 ↑ % | 2.29 ↑ % | -5.51 ↓ % | 509.09 Million Dollars | 27.15 Million Dollars | 9.383 |
| 79 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.30 Million Dollars | 32.06 Million Dollars | 0.8700 |
| 81 | Nexo (NEXO) | 0.7602 | 0.08 ↑ % | 0.18 ↑ % | 2.28 ↑ % | 491.18 Million Dollars | 7.24 Million Dollars | 0.6630 |
| 80 | Aerodrome Finance (AERO) | 0.5072 | 0.06 ↑ % | -0.07 ↓ % | -3.18 ↓ % | 491.71 Million Dollars | 22.21 Million Dollars | 0.4423268422 |
| 82 | Midnight (NIGHT) | 0.0292950029 | -0.07 ↓ % | 1.40 ↑ % | -8.20 ↓ % | 486.51 Million Dollars | 15.50 Million Dollars | 0.0255487872 |
| 83 | PancakeSwap (CAKE) | 1.4141 | 0.07 ↑ % | -1.19 ↓ % | 2.67 ↑ % | 456.41 Million Dollars | 23.87 Million Dollars | 1.2333 |
| 84 | Dash (DASH) | 34.38 | 0.17 ↑ % | -0.23 ↓ % | 1.29 ↑ % | 438.96 Million Dollars | 59.92 Million Dollars | 29.98 |
| 85 | EURC (EURC) | 1.1466 | 0.03 ↑ % | 0.32 ↑ % | 0.33 ↑ % | 431.31 Million Dollars | 53.96 Million Dollars | 1.0000 |
| 86 | VeChain (VET) | 0.0048684530 | -0.24 ↓ % | 1.14 ↑ % | 3.48 ↑ % | 418.61 Million Dollars | 10.83 Million Dollars | 0.0042458801 |
| 87 | ether.fi (ETHFI) | 0.4489140485 | 1.79 ↑ % | 12.21 ↑ % | 13.63 ↑ % | 416.31 Million Dollars | 57.51 Million Dollars | 0.3915073689 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6205 | 0.12 ↑ % | 5.97 ↑ % | 19.56 ↑ % | 407.96 Million Dollars | 94.96 Million Dollars | 0.5411 |
| 89 | Pudgy Penguins (PENGU) | 0.0061741847 | -0.51 ↓ % | 2.17 ↑ % | 0.99 ↑ % | 388.11 Million Dollars | 66.78 Million Dollars | 0.0053846361 |
| 90 | Pyth Network (PYTH) | 0.0489809896 | -1.37 ↓ % | 0.38 ↑ % | 13.04 ↑ % | 385.72 Million Dollars | 23.73 Million Dollars | 0.0427173496 |
| 91 | Celestia (TIA) | 0.4136572483 | -1.30 ↓ % | 1.04 ↑ % | 5.77 ↑ % | 380.54 Million Dollars | 32.96 Million Dollars | 0.3607591730 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5786 | -0.31 ↓ % | 1.03 ↑ % | -2.07 ↓ % | 374.79 Million Dollars | 208.18 Million Dollars | 1.3768 |
| 93 | 0.1605350268 | -0.09 ↓ % | -0.08 ↓ % | 1.73 ↑ % | 359.71 Million Dollars | 112.95 Million Dollars | 0.1400059681 | |
| 94 | Sei (SEI) | 0.0486913638 | 0.13 ↑ % | 0.63 ↑ % | 2.60 ↑ % | 357.34 Million Dollars | 23.67 Million Dollars | 0.0424647609 |
| 95 | SPX6900 (SPX) | 0.3789718422 | 0.39 ↑ % | -1.49 ↓ % | 3.77 ↑ % | 352.82 Million Dollars | 8.10 Million Dollars | 0.3305093020 |
| 96 | First Digital USD (FDUSD) | 0.9973 | -0.03 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 347.23 Million Dollars | 179.45 Million Dollars | 0.8698 |
| 97 | Sun [New] (SUN) | 0.0179973912 | -0.07 ↓ % | -0.96 ↓ % | -2.41 ↓ % | 346.11 Million Dollars | 64.15 Million Dollars | 0.0156959029 |
| 98 | Curve DAO Token (CRV) | 0.2182100887 | -0.27 ↓ % | -3.07 ↓ % | 8.83 ↑ % | 333.70 Million Dollars | 45.57 Million Dollars | 0.1903056007 |
| 99 | Terra Classic (LUNC) | 0.0000599414 | 0.02 ↑ % | -0.23 ↓ % | -0.50 ↓ % | 331.01 Million Dollars | 9.31 Million Dollars | 0.0000522762 |
| 100 | Bonk (BONK) | 0.0000036341 | -1.05 ↓ % | -3.37 ↓ % | -8.43 ↓ % | 319.78 Million Dollars | 38.59 Million Dollars | 0.0000031694 |
