Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,632.30 0.14 % -0.06 % 4.38 % 1,296.33 Billion Dollars 27.12 Billion Dollars 56,367.19
2
Ethereum
(ETH)
1,922.48 0.12 % 2.69 % 11.19 % 232.01 Billion Dollars 12.67 Billion Dollars 1,676.64
3 0.9991 -0.02 % 0.00 % -0.02 % 184.19 Billion Dollars 57.42 Billion Dollars 0.8714
4
BNB
(BNB)
580.65 0.21 % 0.16 % 2.33 % 77.32 Billion Dollars 1.17 Billion Dollars 506.40
5
USDC
(USDC)
0.9999 0.00 % 0.00 % -0.01 % 73.08 Billion Dollars 9.98 Billion Dollars 0.8720
6
XRP
(XRP)
1.1134 -0.07 % 1.12 % 2.48 % 69.55 Billion Dollars 1.19 Billion Dollars 0.9710
7
Solana
(SOL)
76.96 -0.01 % -0.85 % -0.19 % 44.82 Billion Dollars 2.07 Billion Dollars 67.12
8
TRON
(TRX)
0.3235266044 -0.29 % -0.97 % -1.55 % 30.69 Billion Dollars 536.94 Million Dollars 0.2821543458
9 66.15 -0.18 % -1.52 % -1.54 % 16.73 Billion Dollars 426.61 Million Dollars 57.69
10
Dogecoin
(DOGE)
0.0741465968 0.02 % 0.26 % 2.72 % 11.50 Billion Dollars 629.33 Million Dollars 0.0646648041
11
Zcash
(ZEC)
571.10 0.88 % 2.66 % 24.98 % 9.58 Billion Dollars 617.45 Million Dollars 498.07
12 9.818 0.00 % 0.18 % 3.56 % 9.03 Billion Dollars 312.20 Thousand Dollar 8.563
13
Stellar
(XLM)
0.1877786165 0.00 % 2.91 % 3.61 % 6.42 Billion Dollars 207.09 Million Dollars 0.1637656748
14
Chainlink
(LINK)
8.531 0.31 % 3.02 % 12.12 % 6.38 Billion Dollars 293.60 Million Dollars 7.440
15
Monero
(XMR)
331.05 0.80 % 0.06 % 3.60 % 6.22 Billion Dollars 102.50 Million Dollars 288.72
16
Cardano
(ADA)
0.1651037785 -0.35 % 1.12 % -0.78 % 6.02 Billion Dollars 300.29 Million Dollars 0.1439904724
17
Canton
(CC)
0.1347886295 -0.20 % -4.24 % 5.41 % 5.27 Billion Dollars 40.11 Million Dollars 0.1175519944
18
Dai
(DAI)
0.9995 -0.01 % -0.02 % -0.01 % 4.64 Billion Dollars 39.95 Million Dollars 0.8717
19 221.23 -0.89 % -5.19 % -5.12 % 4.44 Billion Dollars 153.17 Million Dollars 192.94
20 0.9987 -0.01 % 0.00 % -0.04 % 4.32 Billion Dollars 1.01 Billion Dollars 0.8710
21
Gram
(GRAM)
1.5718 -0.12 % -2.40 % -0.35 % 4.29 Billion Dollars 52.67 Million Dollars 1.3708
22 0.9996 -0.02 % -0.02 % 0.10 % 4.03 Billion Dollars 96.13 Million Dollars 0.8718
23
Litecoin
(LTC)
45.21 -0.15 % 0.81 % 3.68 % 3.50 Billion Dollars 293.93 Million Dollars 39.43
24 0.9999 0.01 % 0.01 % -0.01 % 3.16 Billion Dollars 184.52 Million Dollars 0.8721
25
Sui
(SUI)
0.7605 0.61 % 1.08 % 6.05 % 3.08 Billion Dollars 211.43 Million Dollars 0.6633
26
DeXe
(DEXE)
35.58 -1.55 % -10.12 % 23.54 % 2.98 Billion Dollars 145.09 Million Dollars 31.03
27
Hedera
(HBAR)
0.0676692636 -0.05 % 0.64 % -2.34 % 2.96 Billion Dollars 48.24 Million Dollars 0.0590157858
28
Avalanche
(AVAX)
6.711 0.17 % 1.13 % 3.88 % 2.90 Billion Dollars 208.45 Million Dollars 5.853
29
PayPal USD
(PYUSD)
0.9997 0.00 % 0.00 % -0.01 % 2.86 Billion Dollars 40.02 Million Dollars 0.8719
30 2.065 0.31 % 2.69 % 9.35 % 2.69 Billion Dollars 191.68 Million Dollars 1.8006
31
Cronos
(CRO)
0.0556152945 0.05 % -0.39 % -0.71 % 2.56 Billion Dollars 5.83 Million Dollars 0.0485032662
32
Shiba Inu
(SHIB)
0.0000042234 -0.12 % 0.29 % -0.23 % 2.49 Billion Dollars 55.40 Million Dollars 0.0000036833
33 4,028.40 0.13 % 0.05 % -0.57 % 2.47 Billion Dollars 141.94 Million Dollars 3,513.26
34
Uniswap
(UNI)
3.699 -0.26 % 1.33 % 12.14 % 2.31 Billion Dollars 177.62 Million Dollars 3.226
35 201.57 0.23 % 2.53 % -0.38 % 2.24 Billion Dollars 137.18 Million Dollars 175.79
36 0.0581548398 0.97 % 2.18 % -0.10 % 1.85 Billion Dollars 36.84 Million Dollars 0.0507180571
37
PAX Gold
(PAXG)
4,026.06 0.15 % 0.05 % -0.69 % 1.81 Billion Dollars 97.69 Million Dollars 3,511.21
38
Ondo
(ONDO)
0.3652872953 -0.61 % 13.73 % 16.81 % 1.78 Billion Dollars 211.26 Million Dollars 0.3185747213
39
OKB
(OKB)
81.83 0.25 % 0.80 % 4.45 % 1.72 Billion Dollars 17.29 Million Dollars 71.36
40
Aster
(ASTER)
0.6315 0.23 % 0.42 % 2.03 % 1.70 Billion Dollars 62.25 Million Dollars 0.5507
41 1.2292 -0.56 % 2.05 % -6.83 % 1.63 Billion Dollars 15.24 Million Dollars 1.0720
42
Ripple USD
(RLUSD)
0.9999 -0.01 % 0.00 % 0.00 % 1.52 Billion Dollars 124.94 Million Dollars 0.8720
43
Aave
(AAVE)
96.27 0.00 % -1.97 % 10.65 % 1.48 Billion Dollars 215.43 Million Dollars 83.96
44
Sky
(SKY)
0.0632364685 1.82 % 3.10 % 16.15 % 1.48 Billion Dollars 18.98 Million Dollars 0.0551498521
45
USDD
(USDD)
0.9992 -0.01 % 0.02 % -0.06 % 1.45 Billion Dollars 18.49 Million Dollars 0.8714
46
Polkadot
(DOT)
0.8498 0.54 % -0.34 % 3.00 % 1.44 Billion Dollars 88.18 Million Dollars 0.7411
47 0.3998520564 -1.90 % -2.49 % 5.29 % 1.41 Billion Dollars 190.38 Million Dollars 0.3487193753
48
Mantle
(MNT)
0.4282249344 -0.09 % 1.55 % 1.04 % 1.41 Billion Dollars 30.48 Million Dollars 0.3734639580
49 2.177 0.09 % -0.62 % -1.74 % 1.21 Billion Dollars 34.86 Million Dollars 1.8990
50 1.6619 -0.16 % -0.79 % 1.29 % 1.16 Billion Dollars 10.00 Million Dollars 1.4494
51
Pepe
(PEPE)
0.0000027746 -0.29 % -0.72 % 7.59 % 1.15 Billion Dollars 250.63 Million Dollars 0.0000024198
52 7.059 -0.02 % 0.41 % 1.34 % 1.11 Billion Dollars 32.65 Million Dollars 6.156
53
Morpho
(MORPHO)
2.111 0.89 % 5.13 % 4.04 % 1.09 Billion Dollars 20.31 Million Dollars 1.8414
54 0.9995 -0.02 % -0.01 % -0.02 % 1.04 Billion Dollars 139.57 Million Dollars 0.8717
55 6.921 -0.47 % -0.39 % 0.21 % 949.19 Million Dollars 2.79 Million Dollars 6.036
56
Stable
(STABLE)
0.0369302725 0.05 % -1.21 % 4.14 % 905.64 Million Dollars 14.45 Million Dollars 0.0322076662
57 0.0826373302 -0.28 % -2.13 % 9.16 % 882.51 Million Dollars 42.23 Million Dollars 0.0720697511
58
Pi
(PI)
0.0788474486 -0.20 % -0.13 % -21.45 % 862.73 Million Dollars 25.65 Million Dollars 0.0687645157
59
JUST
(JST)
0.0987714414 0.14 % -0.54 % 4.34 % 843.88 Million Dollars 48.36 Million Dollars 0.0861406482
60
Cosmos
(ATOM)
1.5487 0.10 % -1.16 % -0.77 % 804.46 Million Dollars 25.84 Million Dollars 1.3506
61
Ethena
(ENA)
0.0837299134 -0.22 % 0.29 % 12.72 % 800.54 Million Dollars 122.54 Million Dollars 0.0730226158
62
Kaspa
(KAS)
0.0289354514 -0.36 % 0.71 % -0.63 % 797.98 Million Dollars 8.37 Million Dollars 0.0252352148
63
Render
(RENDER)
1.5253 -0.54 % -0.05 % -0.51 % 791.27 Million Dollars 17.38 Million Dollars 1.3302
64
Quant
(QNT)
64.71 -1.13 % -1.78 % -1.05 % 781.28 Million Dollars 6.18 Million Dollars 56.44
65
Audiera
(BEAT)
2.512 -0.47 % -3.82 % 11.44 % 776.88 Million Dollars 21.75 Million Dollars 2.191
66
Algorand
(ALGO)
0.0842716862 -0.49 % -0.24 % -1.02 % 755.81 Million Dollars 21.40 Million Dollars 0.0734951072
67
币安人生
(币安人生)
0.7373 0.42 % -2.47 % 3.78 % 737.35 Million Dollars 14.70 Million Dollars 0.6431
68 6.752 0.43 % 0.77 % 1.26 % 719.48 Million Dollars 2.43 Million Dollars 5.889
69
Jupiter
(JUP)
0.2065530012 -0.62 % -2.81 % -1.66 % 685.82 Million Dollars 22.80 Million Dollars 0.1801392100
70
Pump.fun
(PUMP)
0.0016406495 -1.47 % 0.98 % 10.63 % 657.78 Million Dollars 107.64 Million Dollars 0.0014308448
71
Filecoin
(FIL)
0.7854 -0.11 % 0.43 % 2.56 % 627.69 Million Dollars 53.11 Million Dollars 0.6849
72
Lighter
(LIT)
2.408 -0.22 % -8.27 % 3.46 % 601.97 Million Dollars 59.11 Million Dollars 2.100
73 0.0274720739 0.25 % 0.68 % 1.52 % 577.28 Million Dollars 6.58 Million Dollars 0.0239589726
74
Flare
(FLR)
0.0066334797 0.04 % -0.36 % 1.36 % 575.87 Million Dollars 2.99 Million Dollars 0.0057851969
75
Arbitrum
(ARB)
0.0869895526 -0.52 % -4.02 % 10.30 % 553.50 Million Dollars 82.93 Million Dollars 0.0758654156
76
Aptos
(APT)
0.6203 -0.47 % -0.39 % 0.33 % 523.97 Million Dollars 38.69 Million Dollars 0.5410
77 5.136 -0.28 % 3.23 % 7.96 % 513.45 Million Dollars 98.68 Million Dollars 4.479
78 10.76 0.25 % 2.29 % -5.51 % 509.09 Million Dollars 27.15 Million Dollars 9.383
79
TrueUSD
(TUSD)
0.9975 -0.02 % -0.02 % -0.06 % 493.30 Million Dollars 32.06 Million Dollars 0.8700
81
Nexo
(NEXO)
0.7602 0.08 % 0.18 % 2.28 % 491.18 Million Dollars 7.24 Million Dollars 0.6630
80 0.5072 0.06 % -0.07 % -3.18 % 491.71 Million Dollars 22.21 Million Dollars 0.4423268422
82
Midnight
(NIGHT)
0.0292950029 -0.07 % 1.40 % -8.20 % 486.51 Million Dollars 15.50 Million Dollars 0.0255487872
83 1.4141 0.07 % -1.19 % 2.67 % 456.41 Million Dollars 23.87 Million Dollars 1.2333
84
Dash
(DASH)
34.38 0.17 % -0.23 % 1.29 % 438.96 Million Dollars 59.92 Million Dollars 29.98
85
EURC
(EURC)
1.1466 0.03 % 0.32 % 0.33 % 431.31 Million Dollars 53.96 Million Dollars 1.0000
86
VeChain
(VET)
0.0048684530 -0.24 % 1.14 % 3.48 % 418.61 Million Dollars 10.83 Million Dollars 0.0042458801
87
ether.fi
(ETHFI)
0.4489140485 1.79 % 12.21 % 13.63 % 416.31 Million Dollars 57.51 Million Dollars 0.3915073689
88 0.6205 0.12 % 5.97 % 19.56 % 407.96 Million Dollars 94.96 Million Dollars 0.5411
89 0.0061741847 -0.51 % 2.17 % 0.99 % 388.11 Million Dollars 66.78 Million Dollars 0.0053846361
90 0.0489809896 -1.37 % 0.38 % 13.04 % 385.72 Million Dollars 23.73 Million Dollars 0.0427173496
91
Celestia
(TIA)
0.4136572483 -1.30 % 1.04 % 5.77 % 380.54 Million Dollars 32.96 Million Dollars 0.3607591730
92 1.5786 -0.31 % 1.03 % -2.07 % 374.79 Million Dollars 208.18 Million Dollars 1.3768
93 0.1605350268 -0.09 % -0.08 % 1.73 % 359.71 Million Dollars 112.95 Million Dollars 0.1400059681
94
Sei
(SEI)
0.0486913638 0.13 % 0.63 % 2.60 % 357.34 Million Dollars 23.67 Million Dollars 0.0424647609
95
SPX6900
(SPX)
0.3789718422 0.39 % -1.49 % 3.77 % 352.82 Million Dollars 8.10 Million Dollars 0.3305093020
96 0.9973 -0.03 % 0.01 % 0.06 % 347.23 Million Dollars 179.45 Million Dollars 0.8698
97 0.0179973912 -0.07 % -0.96 % -2.41 % 346.11 Million Dollars 64.15 Million Dollars 0.0156959029
98 0.2182100887 -0.27 % -3.07 % 8.83 % 333.70 Million Dollars 45.57 Million Dollars 0.1903056007
99 0.0000599414 0.02 % -0.23 % -0.50 % 331.01 Million Dollars 9.31 Million Dollars 0.0000522762
100
Bonk
(BONK)
0.0000036341 -1.05 % -3.37 % -8.43 % 319.78 Million Dollars 38.59 Million Dollars 0.0000031694