Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,736.90 | -0.25 ↓ % | -0.14 ↓ % | -4.32 ↓ % | 1,257.70 Billion Dollars | 28.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,672.88 | -0.11 ↓ % | -0.90 ↓ % | -6.39 ↓ % | 201.89 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 186.07 Billion Dollars | 59.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 579.28 | -0.08 ↓ % | -0.15 ↓ % | -4.39 ↓ % | 78.08 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.07 Billion Dollars | 9.38 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1025 | -0.18 ↓ % | -0.87 ↓ % | -8.92 ↓ % | 68.42 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.82 | -0.24 ↓ % | -0.46 ↓ % | -4.66 ↓ % | 40.52 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285223458 | -0.14 ↓ % | -0.85 ↓ % | 3.40 ↑ % | 31.16 Billion Dollars | 555.96 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.30 | 0.01 ↑ % | -2.86 ↓ % | -14.61 ↓ % | 15.77 Billion Dollars | 676.99 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0789787967 | -0.42 ↓ % | -1.61 ↓ % | -8.95 ↓ % | 12.23 Billion Dollars | 591.40 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.528 | 0.13 ↑ % | -0.39 ↓ % | -1.90 ↓ % | 8.77 Billion Dollars | 338.68 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.52 | -0.81 ↓ % | -1.70 ↓ % | -18.36 ↓ % | 6.97 Billion Dollars | 399.96 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1924045290 | -0.31 ↓ % | -1.51 ↓ % | -14.14 ↓ % | 6.51 Billion Dollars | 182.93 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 326.96 | 0.59 ↑ % | 1.96 ↑ % | -6.53 ↓ % | 6.14 Billion Dollars | 150.30 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1505567593 | -0.04 ↓ % | 0.37 ↑ % | -6.43 ↓ % | 5.85 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.640 | -0.12 ↓ % | -0.64 ↓ % | -8.07 ↓ % | 5.55 Billion Dollars | 263.10 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1512814131 | -0.84 ↓ % | -2.14 ↓ % | -11.71 ↓ % | 5.50 Billion Dollars | 436.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 145.04 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.72 Billion Dollars | 931.73 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 98.03 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5536 | -0.47 ↓ % | -8.95 ↓ % | -6.80 ↓ % | 4.19 Billion Dollars | 130.19 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.31 | -0.58 ↓ % | 1.95 ↑ % | -9.32 ↓ % | 3.90 Billion Dollars | 127.52 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.861 | 0.55 ↑ % | -1.45 ↓ % | -9.31 ↓ % | 3.77 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0775128576 | 0.02 ↑ % | -0.13 ↓ % | -4.16 ↓ % | 3.37 Billion Dollars | 52.53 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.10 | 0.17 ↑ % | -4.09 ↓ % | -7.41 ↓ % | 3.25 Billion Dollars | 230.27 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.88 Billion Dollars | 42.77 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7032 | -0.73 ↓ % | 2.52 ↑ % | -12.19 ↓ % | 2.83 Billion Dollars | 331.24 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.416 | -0.27 ↓ % | 4.71 ↑ % | -6.85 ↓ % | 2.77 Billion Dollars | 342.08 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 51.13 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045666 | -0.02 ↓ % | 0.38 ↑ % | -8.18 ↓ % | 2.69 Billion Dollars | 55.68 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0564487948 | 0.05 ↑ % | -0.89 ↓ % | -5.85 ↓ % | 2.60 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9792 | -0.37 ↓ % | -2.35 ↓ % | -14.45 ↓ % | 2.57 Billion Dollars | 219.15 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,078.32 | 0.38 ↑ % | -0.55 ↓ % | -5.24 ↓ % | 2.50 Billion Dollars | 190.29 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 222.61 | -1.07 ↓ % | 0.21 ↑ % | -13.05 ↓ % | 2.46 Billion Dollars | 901.90 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.72 | 0.63 ↑ % | 2.88 ↑ % | 32.13 ↑ % | 1.90 Billion Dollars | 108.07 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0586738666 | -0.59 ↓ % | 2.08 ↑ % | -2.74 ↓ % | 1.86 Billion Dollars | 32.88 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,086.09 | 0.39 ↑ % | -0.52 ↓ % | -5.30 ↓ % | 1.85 Billion Dollars | 169.39 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5298 | -2.63 ↓ % | -9.15 ↓ % | -22.82 ↓ % | 1.84 Billion Dollars | 492.34 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.910 | -0.23 ↓ % | 0.51 ↑ % | -18.58 ↓ % | 1.81 Billion Dollars | 138.87 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6338 | 0.14 ↑ % | 2.28 ↑ % | -5.00 ↓ % | 1.71 Billion Dollars | 88.45 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5161 | -0.01 ↓ % | -1.05 ↓ % | -8.63 ↓ % | 1.70 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.12 | -0.34 ↓ % | 0.62 ↑ % | 3.24 ↑ % | 1.64 Billion Dollars | 26.25 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 180.58 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9074 | -0.20 ↓ % | -0.87 ↓ % | -11.05 ↓ % | 1.53 Billion Dollars | 79.79 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3104069137 | -0.30 ↓ % | -1.34 ↓ % | -17.08 ↓ % | 1.51 Billion Dollars | 70.92 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1288375827 | -0.25 ↓ % | -0.40 ↓ % | -4.13 ↓ % | 1.39 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | -0.03 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.38 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0553938798 | -0.49 ↓ % | -4.82 ↓ % | -3.00 ↓ % | 1.29 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.186 | -0.18 ↓ % | -0.38 ↓ % | -9.35 ↓ % | 1.21 Billion Dollars | 46.54 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7163 | -0.18 ↓ % | -1.02 ↓ % | -5.87 ↓ % | 1.20 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.077 | -0.62 ↓ % | 0.74 ↑ % | -4.48 ↓ % | 1.11 Billion Dollars | 46.39 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.87 | -0.18 ↓ % | -0.43 ↓ % | -5.49 ↓ % | 1.11 Billion Dollars | 162.89 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026708 | -0.43 ↓ % | -2.18 ↓ % | -9.97 ↓ % | 1.11 Billion Dollars | 126.41 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 81.39 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.115 | -0.05 ↓ % | 0.19 ↑ % | -2.08 ↓ % | 958.05 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7014 | -0.23 ↓ % | -3.22 ↓ % | -14.28 ↓ % | 877.10 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6584 | 0.38 ↑ % | -5.08 ↓ % | -14.59 ↓ % | 843.74 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.67 | -0.15 ↓ % | 2.15 ↑ % | -2.18 ↓ % | 841.07 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6013 | -0.16 ↓ % | 1.29 ↑ % | -8.32 ↓ % | 830.71 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0924316734 | -0.62 ↓ % | 3.18 ↑ % | -6.07 ↓ % | 825.17 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0772204409 | -0.41 ↓ % | -0.34 ↓ % | 0.62 ↑ % | 823.68 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0343583951 | 0.32 ↑ % | -1.88 ↓ % | -0.44 ↓ % | 820.30 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0851535402 | -0.49 ↓ % | -2.93 ↓ % | -0.87 ↓ % | 791.40 Million Dollars | 118.80 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0285408457 | -0.13 ↓ % | -1.07 ↓ % | -12.03 ↓ % | 785.73 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.536 | 2.32 ↑ % | 48.03 ↑ % | 17.14 ↑ % | 730.45 Million Dollars | 78.10 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0838229900 | 0.28 ↑ % | 1.86 ↑ % | 2.17 ↑ % | 716.16 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7126 | -0.46 ↓ % | 0.37 ↑ % | 6.59 ↑ % | 712.62 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.675 | -0.02 ↓ % | 1.25 ↑ % | -1.85 ↓ % | 711.13 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2086651366 | 0.08 ↑ % | 0.12 ↑ % | 6.05 ↑ % | 692.83 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.58 | -0.52 ↓ % | -5.13 ↓ % | -19.10 ↓ % | 637.08 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7805 | -0.41 ↓ % | 0.85 ↑ % | -4.05 ↓ % | 617.38 Million Dollars | 76.03 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291016654 | 0.05 ↑ % | 1.31 ↑ % | -3.58 ↓ % | 611.39 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0070433230 | 0.03 ↑ % | -0.76 ↓ % | -8.76 ↓ % | 609.79 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6475 | 0.14 ↑ % | 1.68 ↑ % | -2.70 ↓ % | 538.90 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0306602017 | -0.91 ↓ % | -5.04 ↓ % | -3.68 ↓ % | 509.19 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5278 | 0.95 ↑ % | -0.66 ↓ % | 6.76 ↑ % | 503.26 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7756 | 0.05 ↑ % | 0.67 ↑ % | -5.12 ↓ % | 501.15 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0784576677 | -0.26 ↓ % | -1.84 ↓ % | -10.37 ↓ % | 499.21 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 493.63 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014082538 | 0.56 ↑ % | -0.75 ↓ % | -6.60 ↓ % | 486.53 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.536 | -0.04 ↓ % | -1.34 ↓ % | -18.62 ↓ % | 453.47 Million Dollars | 66.35 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.35 | -0.70 ↓ % | 2.31 ↑ % | -5.65 ↓ % | 450.56 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3343 | -0.16 ↓ % | 0.32 ↑ % | -6.44 ↓ % | 431.84 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1368 | 0.01 ↑ % | -0.60 ↓ % | -2.04 ↓ % | 429.49 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7516 | -0.28 ↓ % | -2.01 ↓ % | -8.14 ↓ % | 415.85 Million Dollars | 188.46 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046783194 | -0.20 ↓ % | -1.38 ↓ % | -9.43 ↓ % | 402.27 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 87 | 0.1750084222 | -0.35 ↓ % | -0.16 ↓ % | -15.84 ↓ % | 395.33 Million Dollars | 113.07 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062829651 | -0.30 ↓ % | -2.48 ↓ % | -13.20 ↓ % | 394.95 Million Dollars | 55.83 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.5703 | 0.17 ↑ % | 3.06 ↑ % | -11.45 ↓ % | 392.57 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043870 | -0.12 ↓ % | -1.14 ↓ % | -8.21 ↓ % | 386.03 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0527718220 | 0.19 ↑ % | -0.83 ↓ % | -3.76 ↓ % | 380.90 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5704 | -0.33 ↓ % | 0.08 ↑ % | -9.93 ↓ % | 374.79 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000638081 | -0.14 ↓ % | -1.53 ↓ % | -14.53 ↓ % | 352.02 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 351.55 Million Dollars | 156.85 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3736204150 | -0.43 ↓ % | -2.55 ↓ % | -8.39 ↓ % | 343.71 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172304358 | -0.07 ↓ % | -0.51 ↓ % | 1.49 ↑ % | 331.36 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9361 | 0.06 ↑ % | -1.37 ↓ % | -13.72 ↓ % | 330.04 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6777 | 0.41 ↑ % | 5.45 ↑ % | -12.89 ↓ % | 329.81 Million Dollars | 54.36 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3492009601 | 1.56 ↑ % | -3.42 ↓ % | -28.87 ↓ % | 325.10 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3438830918 | -1.16 ↓ % | 4.24 ↑ % | 1.53 ↑ % | 318.91 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
