Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
74,206.08 0.46 % -1.86 % 4.41 % 1,485.48 Billion Dollars 31.77 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,277.03 0.41 % -2.95 % 3.60 % 274.82 Billion Dollars 17.38 Billion Dollars 0.0000000000
3 1.0003 0.02 % 0.01 % 0.02 % 187.28 Billion Dollars 111.12 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4062 0.73 % -1.77 % 5.78 % 86.58 Billion Dollars 2.92 Billion Dollars 0.0000000000
5
BNB
(BNB)
620.35 0.49 % -1.35 % 4.21 % 83.61 Billion Dollars 1.53 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 0.01 % 0.00 % -0.02 % 78.25 Billion Dollars 46.96 Billion Dollars 0.0000000000
7
Solana
(SOL)
83.83 0.32 % -2.47 % 2.37 % 48.24 Billion Dollars 4.49 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3295066355 0.00 % 0.11 % 2.28 % 31.23 Billion Dollars 1.06 Billion Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0938813499 0.95 % -1.02 % 2.89 % 15.92 Billion Dollars 1.91 Billion Dollars 0.0000000000
10 41.15 0.55 % -5.39 % 0.60 % 10.51 Billion Dollars 296.25 Million Dollars 0.0000000000
11 10.14 -0.09 % -0.04 % 0.19 % 9.34 Billion Dollars 486.83 Thousand Dollar 0.0000000000
12
Cardano
(ADA)
0.2440760816 0.76 % -1.75 % 2.78 % 8.83 Billion Dollars 574.39 Million Dollars 0.0000000000
13 438.33 0.68 % -1.30 % 3.42 % 8.78 Billion Dollars 206.76 Million Dollars 0.0000000000
14
Chainlink
(LINK)
9.134 0.81 % -1.07 % 4.13 % 6.64 Billion Dollars 610.12 Million Dollars 0.0000000000
15
Monero
(XMR)
348.56 0.08 % -0.60 % 3.56 % 6.43 Billion Dollars 97.78 Million Dollars 0.0000000000
16
Canton
(CC)
0.1482016566 0.54 % 1.35 % 0.76 % 5.68 Billion Dollars 11.08 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.1679333744 0.78 % -1.38 % 11.37 % 5.57 Billion Dollars 107.72 Million Dollars 0.0000000000
18 0.9996 0.01 % 0.02 % 0.00 % 5.54 Billion Dollars 427.62 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9997 0.00 % 0.01 % 0.01 % 5.36 Billion Dollars 106.37 Million Dollars 0.0000000000
20
Zcash
(ZEC)
304.49 0.82 % -5.93 % -16.58 % 5.07 Billion Dollars 645.46 Million Dollars 0.0000000000
21 3.462 0.31 % -4.09 % 21.23 % 4.47 Billion Dollars 23.66 Million Dollars 0.0000000000
22 1.0002 0.00 % 0.02 % 0.13 % 4.21 Billion Dollars 992.22 Million Dollars 0.0000000000
23
PayPal USD
(PYUSD)
0.9996 0.00 % 0.00 % 0.00 % 4.20 Billion Dollars 405.92 Million Dollars 0.0000000000
24
Litecoin
(LTC)
54.30 0.41 % -2.23 % 1.13 % 4.19 Billion Dollars 237.05 Million Dollars 0.0000000000
25
Avalanche
(AVAX)
9.086 0.98 % -2.11 % 0.14 % 3.92 Billion Dollars 298.67 Million Dollars 0.0000000000
26
Hedera
(HBAR)
0.0879414688 0.63 % -0.76 % 2.88 % 3.81 Billion Dollars 90.73 Million Dollars 0.0000000000
27
Sui
(SUI)
0.9287 0.82 % -2.61 % 2.67 % 3.67 Billion Dollars 413.75 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000059387 0.78 % -1.59 % 2.39 % 3.50 Billion Dollars 105.72 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.2931 0.50 % -0.62 % -11.62 % 3.22 Billion Dollars 160.03 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0690407680 0.52 % -0.70 % 1.05 % 3.01 Billion Dollars 8.28 Million Dollars 0.0000000000
31 4,748.51 0.00 % -0.50 % 2.03 % 2.66 Billion Dollars 153.60 Million Dollars 0.0000000000
32 242.17 1.14 % 0.40 % -7.36 % 2.63 Billion Dollars 239.19 Million Dollars 0.0000000000
33 0.0775901916 0.28 % -1.11 % -1.89 % 2.46 Billion Dollars 56.00 Million Dollars 0.0000000000
34
PAX Gold
(PAXG)
4,752.88 0.01 % -0.35 % 1.94 % 2.35 Billion Dollars 152.98 Million Dollars 0.0000000000
35 0.9997 0.00 % 0.00 % -0.02 % 2.28 Billion Dollars 79.32 Million Dollars 0.0000000000
36
Polkadot
(DOT)
1.2524 1.12 % -1.20 % 1.63 % 2.10 Billion Dollars 188.21 Million Dollars 0.0000000000
37
Uniswap
(UNI)
3.255 0.70 % -2.40 % 7.24 % 2.07 Billion Dollars 216.82 Million Dollars 0.0000000000
38
Mantle
(MNT)
0.6250 0.39 % -5.10 % -6.14 % 2.05 Billion Dollars 1.22 Billion Dollars 0.0000000000
39
Sky
(SKY)
0.0759250925 0.67 % 0.52 % 3.22 % 1.76 Billion Dollars 12.64 Million Dollars 0.0000000000
40
Pi
(PI)
0.1720591977 1.04 % -1.49 % 2.83 % 1.75 Billion Dollars 16.74 Million Dollars 0.0000000000
41
OKB
(OKB)
82.92 0.54 % -1.19 % 0.34 % 1.74 Billion Dollars 25.96 Million Dollars 0.0000000000
42 1.3414 0.97 % 0.48 % -2.04 % 1.73 Billion Dollars 219.58 Million Dollars 0.0000000000
43
Aster
(ASTER)
0.6736 0.66 % 0.69 % 1.54 % 1.67 Billion Dollars 135.06 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000036938 1.42 % -1.93 % 5.67 % 1.53 Billion Dollars 429.29 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
0.9998 0.00 % 0.04 % -0.01 % 1.43 Billion Dollars 437.73 Million Dollars 0.0000000000
46
Aave
(AAVE)
91.19 1.07 % -8.43 % 0.40 % 1.40 Billion Dollars 784.44 Million Dollars 0.0000000000
47
USDD
(USDD)
1.0003 0.00 % 0.02 % 0.05 % 1.40 Billion Dollars 7.96 Million Dollars 0.0000000000
48 2.420 0.52 % -2.06 % 0.04 % 1.34 Billion Dollars 56.46 Million Dollars 0.0000000000
49 1.8841 0.15 % 1.38 % -1.20 % 1.32 Billion Dollars 63.34 Million Dollars 0.0000000000
50 8.313 1.01 % -1.09 % 0.67 % 1.30 Billion Dollars 52.57 Million Dollars 0.0000000000
51
DeXe
(DEXE)
14.68 -4.77 % 2.11 % 49.42 % 1.23 Billion Dollars 48.16 Million Dollars 0.0000000000
52
Ondo
(ONDO)
0.2523178524 0.76 % -1.43 % 3.34 % 1.23 Billion Dollars 78.63 Million Dollars 0.0000000000
53 8.442 0.48 % -1.68 % 1.35 % 1.14 Billion Dollars 18.82 Million Dollars 0.0000000000
54 1.0000 0.03 % 0.03 % -0.02 % 1.03 Billion Dollars 213.19 Million Dollars 0.0000000000
55
Ethena
(ENA)
0.1139251356 1.33 % -4.68 % 25.07 % 997.91 Million Dollars 141.24 Million Dollars 0.0000000000
56 0.0883964357 0.78 % -1.04 % 6.27 % 939.57 Million Dollars 60.48 Million Dollars 0.0000000000
57
Kaspa
(KAS)
0.0343211149 0.79 % 0.59 % 8.53 % 939.55 Million Dollars 25.35 Million Dollars 0.0000000000
58
Algorand
(ALGO)
0.1023888322 0.64 % -3.70 % 0.11 % 911.71 Million Dollars 29.98 Million Dollars 0.0000000000
59
Render
(RENDER)
1.7471 1.33 % -0.56 % -7.53 % 906.29 Million Dollars 72.45 Million Dollars 0.0000000000
60
Cosmos
(ATOM)
1.7696 0.70 % 0.07 % 2.32 % 891.75 Million Dollars 55.90 Million Dollars 0.0000000000
61
Quant
(QNT)
73.42 0.69 % -0.35 % -1.67 % 886.40 Million Dollars 10.18 Million Dollars 0.0000000000
62 0.2622738114 1.27 % 0.62 % -10.42 % 860.65 Million Dollars 146.46 Million Dollars 0.0000000000
63 7.139 0.12 % -0.76 % 8.49 % 822.29 Million Dollars 2.70 Million Dollars 0.0000000000
64
Morpho
(MORPHO)
1.9266 0.41 % 0.78 % 13.39 % 786.75 Million Dollars 34.26 Million Dollars 0.0000000000
65
Arbitrum
(ARB)
0.1234409731 1.60 % -3.35 % 11.14 % 745.69 Million Dollars 90.58 Million Dollars 0.0000000000
66
Aptos
(APT)
0.9221 1.26 % -0.64 % 12.98 % 743.66 Million Dollars 75.35 Million Dollars 0.0000000000
67
Filecoin
(FIL)
0.9153 1.10 % -1.74 % 6.33 % 707.31 Million Dollars 116.51 Million Dollars 0.0000000000
68
Flare
(FLR)
0.0079529932 0.28 % -2.46 % 2.56 % 681.75 Million Dollars 2.38 Million Dollars 0.0000000000
69 2.824 1.17 % -0.94 % 0.83 % 656.53 Million Dollars 186.07 Million Dollars 0.0000000000
70
JUST
(JST)
0.0738036147 1.49 % 6.47 % -1.71 % 630.56 Million Dollars 38.31 Million Dollars 0.0000000000
71
Midnight
(NIGHT)
0.0365599935 0.34 % -2.40 % -3.50 % 607.17 Million Dollars 22.58 Million Dollars 0.0000000000
72
Jupiter
(JUP)
0.1703733694 0.86 % -4.61 % 5.72 % 604.97 Million Dollars 24.04 Million Dollars 0.0000000000
73
VeChain
(VET)
0.0070007347 0.78 % -0.34 % 3.17 % 601.96 Million Dollars 23.28 Million Dollars 0.0000000000
74
Pump.fun
(PUMP)
0.0017919988 1.07 % -3.99 % -0.13 % 595.12 Million Dollars 47.41 Million Dollars 0.0000000000
75 0.0292594605 0.35 % -2.89 % -2.18 % 583.59 Million Dollars 18.70 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.8833 0.72 % -2.15 % 1.73 % 570.71 Million Dollars 6.93 Million Dollars 0.0000000000
77
Stable
(STABLE)
0.0257162958 0.38 % -1.12 % 2.43 % 564.25 Million Dollars 18.13 Million Dollars 0.0000000000
78
Bonk
(BONK)
0.0000059746 1.06 % -0.66 % 5.25 % 525.74 Million Dollars 66.31 Million Dollars 0.0000000000
79 1.6281 1.85 % -5.99 % -15.86 % 513.03 Million Dollars 175.81 Million Dollars 0.0000000000
80 1.5142 0.61 % -1.60 % 3.08 % 497.01 Million Dollars 31.10 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9991 0.00 % -0.01 % -0.02 % 494.06 Million Dollars 9.87 Million Dollars 0.0000000000
82
siren
(SIREN)
0.6690 0.71 % -10.35 % -17.03 % 486.58 Million Dollars 41.00 Million Dollars 0.0000000000
83 0.2106822279 0.26 % -1.67 % -9.02 % 475.89 Million Dollars 141.00 Million Dollars 0.0000000000
84 0.6777 1.06 % -2.58 % 4.37 % 444.80 Million Dollars 84.13 Million Dollars 0.0000000000
85
edgeX
(EDGE)
1.2670 3.84 % -4.84 % 42.88 % 443.47 Million Dollars 56.34 Million Dollars 0.0000000000
86 0.0070438007 1.33 % -2.20 % 8.46 % 442.78 Million Dollars 110.31 Million Dollars 0.0000000000
87
币安人生
(币安人生)
0.4346832895 -3.27 % -9.61 % 102.86 % 434.68 Million Dollars 176.34 Million Dollars 0.0000000000
88
Dash
(DASH)
33.89 0.99 % -0.18 % -18.08 % 429.22 Million Dollars 82.15 Million Dollars 0.0000000000
89
EURC
(EURC)
1.1741 0.08 % -0.16 % 0.60 % 429.00 Million Dollars 32.84 Million Dollars 0.0000000000
90
Chiliz
(CHZ)
0.0414990887 2.55 % 3.64 % 15.48 % 427.96 Million Dollars 58.05 Million Dollars 0.0000000000
91 0.9993 0.03 % 0.00 % 0.01 % 413.70 Million Dollars 262.75 Million Dollars 0.0000000000
92 9.015 -0.13 % 4.46 % 11.26 % 411.65 Million Dollars 18.92 Million Dollars 0.0000000000
93
Stacks
(STX)
0.2204748648 0.49 % -3.42 % 3.70 % 400.07 Million Dollars 11.40 Million Dollars 0.0000000000
94
Tezos
(XTZ)
0.3575898001 0.97 % -1.33 % 4.36 % 386.94 Million Dollars 12.36 Million Dollars 0.0000000000
95
ether.fi
(ETHFI)
0.4581654011 1.35 % -3.22 % 11.17 % 381.18 Million Dollars 27.22 Million Dollars 0.0000000000
96
Sei
(SEI)
0.0544747790 0.69 % -1.94 % 1.39 % 379.99 Million Dollars 26.54 Million Dollars 0.0000000000
97
Monad
(MON)
0.0303279075 0.11 % -5.59 % -7.24 % 358.63 Million Dollars 95.63 Million Dollars 0.0000000000
98 0.0180888274 0.31 % -1.38 % -1.21 % 347.90 Million Dollars 72.42 Million Dollars 0.0000000000
99
Decred
(DCR)
19.98 0.97 % -1.47 % -4.56 % 347.31 Million Dollars 2.86 Million Dollars 0.0000000000
100 0.3748826652 0.95 % -5.90 % 3.80 % 345.73 Million Dollars 21.40 Million Dollars 0.0000000000