Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,907.77 | -0.33 ↓ % | 2.14 ↑ % | -14.50 ↓ % | 1,260.61 Billion Dollars | 35.99 Billion Dollars | 54,553.36 |
| 2 | Ethereum (ETH) | 1,666.87 | -0.87 ↓ % | 4.73 ↑ % | -16.79 ↓ % | 201.17 Billion Dollars | 16.29 Billion Dollars | 1,445.51 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 186.87 Billion Dollars | 71.62 Billion Dollars | 0.8668 |
| 4 | BNB (BNB) | 600.93 | -0.08 ↓ % | 3.52 ↑ % | -14.28 ↓ % | 81.00 Billion Dollars | 1.32 Billion Dollars | 521.13 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.66 Billion Dollars | 10.96 Billion Dollars | 0.8669 |
| 6 | XRP (XRP) | 1.1470 | -0.67 ↓ % | 2.73 ↑ % | -13.62 ↓ % | 71.18 Billion Dollars | 2.16 Billion Dollars | 0.9947 |
| 7 | Solana (SOL) | 65.96 | -0.54 ↓ % | 3.65 ↑ % | -19.94 ↓ % | 38.21 Billion Dollars | 2.73 Billion Dollars | 57.20 |
| 8 | TRON (TRX) | 0.3268137688 | 0.12 ↑ % | 0.98 ↑ % | -6.69 ↓ % | 30.99 Billion Dollars | 517.87 Million Dollars | 0.2834115930 |
| 9 | Hyperliquid (HYPE) | 61.11 | -0.46 ↓ % | 5.86 ↑ % | -16.68 ↓ % | 15.51 Billion Dollars | 774.87 Million Dollars | 52.99 |
| 10 | Dogecoin (DOGE) | 0.0855372610 | -0.26 ↓ % | 2.51 ↑ % | -15.21 ↓ % | 14.57 Billion Dollars | 840.53 Million Dollars | 0.0741775706 |
| 11 | UNUS SED LEO (LEO) | 9.673 | 0.01 ↑ % | 2.78 ↑ % | -3.22 ↓ % | 8.90 Billion Dollars | 1.14 Million Dollars | 8.388 |
| 12 | Zcash (ZEC) | 431.12 | -0.22 ↓ % | 13.90 ↑ % | -24.60 ↓ % | 7.20 Billion Dollars | 1.46 Billion Dollars | 373.86 |
| 13 | Stellar (XLM) | 0.2005838070 | -0.54 ↓ % | -5.07 ↓ % | -23.57 ↓ % | 6.77 Billion Dollars | 685.42 Million Dollars | 0.1739454751 |
| 14 | Canton (CC) | 0.1649513400 | 0.20 ↑ % | -0.59 ↓ % | 5.96 ↑ % | 6.39 Billion Dollars | 30.92 Million Dollars | 0.1430451423 |
| 15 | Cardano (ADA) | 0.1632639577 | -0.28 ↓ % | 1.14 ↑ % | -30.93 ↓ % | 5.91 Billion Dollars | 534.09 Million Dollars | 0.1415818511 |
| 16 | Chainlink (LINK) | 7.834 | -0.89 ↓ % | 3.51 ↑ % | -14.49 ↓ % | 5.70 Billion Dollars | 344.53 Million Dollars | 6.794 |
| 17 | Monero (XMR) | 305.43 | -0.14 ↓ % | 3.25 ↑ % | -15.10 ↓ % | 5.63 Billion Dollars | 96.38 Million Dollars | 264.87 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 48.61 Million Dollars | 0.8670 |
| 19 | Toncoin (TON) | 1.7278 | 0.80 ↑ % | 1.07 ↑ % | -13.43 ↓ % | 4.62 Billion Dollars | 216.30 Million Dollars | 1.4983 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 4.61 Billion Dollars | 967.87 Million Dollars | 0.8664 |
| 21 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 4.50 Billion Dollars | 46.84 Million Dollars | 0.8667 |
| 22 | Bitcoin Cash (BCH) | 221.17 | -0.04 ↓ % | -0.05 ↓ % | -26.49 ↓ % | 4.43 Billion Dollars | 187.02 Million Dollars | 191.80 |
| 23 | MemeCore (M) | 3.020 | -0.48 ↓ % | -1.70 ↓ % | 3.43 ↑ % | 3.96 Billion Dollars | 9.91 Million Dollars | 2.619 |
| 24 | Hedera (HBAR) | 0.0819201681 | -0.27 ↓ % | 0.74 ↑ % | -14.72 ↓ % | 3.55 Billion Dollars | 55.44 Million Dollars | 0.0710408421 |
| 25 | Litecoin (LTC) | 42.38 | -0.16 ↓ % | 1.22 ↑ % | -18.29 ↓ % | 3.27 Billion Dollars | 325.56 Million Dollars | 36.75 |
| 26 | Sui (SUI) | 0.7467 | -0.69 ↓ % | -0.43 ↓ % | -16.77 ↓ % | 3.01 Billion Dollars | 573.81 Million Dollars | 0.6476 |
| 27 | Avalanche (AVAX) | 6.638 | -0.75 ↓ % | -1.59 ↓ % | -26.22 ↓ % | 2.87 Billion Dollars | 299.97 Million Dollars | 5.756 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.86 Billion Dollars | 129.05 Million Dollars | 0.8668 |
| 29 | Shiba Inu (SHIB) | 0.0000046914 | -0.16 ↓ % | 0.86 ↑ % | -14.99 ↓ % | 2.76 Billion Dollars | 73.00 Million Dollars | 0.0000040683 |
| 30 | Cronos (CRO) | 0.0611378460 | -0.26 ↓ % | 3.81 ↑ % | -8.75 ↓ % | 2.74 Billion Dollars | 7.83 Million Dollars | 0.0530184955 |
| 31 | NEAR Protocol (NEAR) | 2.060 | -1.13 ↓ % | 10.81 ↑ % | -13.15 ↓ % | 2.67 Billion Dollars | 606.39 Million Dollars | 1.7866 |
| 32 | Tether Gold (XAUt) | 4,295.21 | 0.07 ↑ % | -0.03 ↓ % | -4.45 ↓ % | 2.63 Billion Dollars | 146.71 Million Dollars | 3,724.79 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.55 Billion Dollars | 101.90 Million Dollars | 0.8672 |
| 34 | Bittensor (TAO) | 210.45 | -0.86 ↓ % | 3.57 ↑ % | -17.87 ↓ % | 2.31 Billion Dollars | 237.49 Million Dollars | 182.50 |
| 35 | 0.7210 | -0.14 ↓ % | 2.86 ↑ % | 15.75 ↑ % | 2.04 Billion Dollars | 229.32 Million Dollars | 0.6252 | |
| 36 | PAX Gold (PAXG) | 4,307.65 | 0.09 ↑ % | 0.08 ↑ % | -4.35 ↓ % | 1.99 Billion Dollars | 179.84 Million Dollars | 3,735.57 |
| 37 | Mantle (MNT) | 0.5472 | -0.26 ↓ % | 5.06 ↑ % | -16.64 ↓ % | 1.81 Billion Dollars | 35.93 Million Dollars | 0.4745640118 |
| 38 | World Liberty Financial (WLFI) | 0.0559005490 | -0.36 ↓ % | 0.58 ↑ % | -6.00 ↓ % | 1.78 Billion Dollars | 32.77 Million Dollars | 0.0484767325 |
| 39 | DeXe (DEXE) | 20.82 | 2.00 ↑ % | 1.96 ↑ % | 8.20 ↑ % | 1.74 Billion Dollars | 20.43 Million Dollars | 18.05 |
| 40 | Ondo (ONDO) | 0.3466564519 | -0.28 ↓ % | 4.19 ↑ % | -6.54 ↓ % | 1.69 Billion Dollars | 157.78 Million Dollars | 0.3006190884 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.69 Billion Dollars | 153.34 Million Dollars | 0.8672 |
| 42 | Aster (ASTER) | 0.6335 | 0.03 ↑ % | 0.68 ↑ % | -12.61 ↓ % | 1.65 Billion Dollars | 106.71 Million Dollars | 0.5494 |
| 43 | Polkadot (DOT) | 0.9649 | -0.29 ↓ % | 0.82 ↑ % | -19.38 ↓ % | 1.63 Billion Dollars | 106.35 Million Dollars | 0.8368 |
| 44 | Worldcoin (WLD) | 0.4762778147 | -1.09 ↓ % | 5.28 ↑ % | 20.65 ↑ % | 1.61 Billion Dollars | 772.47 Million Dollars | 0.4130262158 |
| 45 | Uniswap (UNI) | 2.551 | -0.07 ↓ % | 1.07 ↑ % | -15.48 ↓ % | 1.59 Billion Dollars | 131.94 Million Dollars | 2.212 |
| 46 | OKB (OKB) | 72.37 | -0.49 ↓ % | 2.60 ↑ % | -20.61 ↓ % | 1.52 Billion Dollars | 26.77 Million Dollars | 62.76 |
| 47 | Pi (PI) | 0.1291575230 | -0.03 ↓ % | 1.32 ↑ % | -13.27 ↓ % | 1.38 Billion Dollars | 12.51 Million Dollars | 0.1120048873 |
| 48 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.36 Billion Dollars | 70.71 Million Dollars | 0.8667 |
| 49 | Sky (SKY) | 0.0578935963 | 0.36 ↑ % | 2.96 ↑ % | -16.14 ↓ % | 1.35 Billion Dollars | 16.63 Million Dollars | 0.0502050951 |
| 50 | Internet Computer (ICP) | 2.334 | -0.02 ↓ % | -0.95 ↓ % | -17.13 ↓ % | 1.29 Billion Dollars | 73.09 Million Dollars | 2.024 |
| 51 | Bitget Token (BGB) | 1.8345 | -0.43 ↓ % | -0.16 ↓ % | -12.16 ↓ % | 1.28 Billion Dollars | 14.69 Million Dollars | 1.5908 |
| 52 | Pepe (PEPE) | 0.0000027990 | -0.16 ↓ % | 2.72 ↑ % | -18.21 ↓ % | 1.16 Billion Dollars | 226.74 Million Dollars | 0.0000024273 |
| 53 | Ethereum Classic (ETC) | 7.050 | 0.04 ↑ % | 1.87 ↑ % | -13.76 ↓ % | 1.11 Billion Dollars | 37.16 Million Dollars | 6.114 |
| 54 | Audiera (BEAT) | 3.668 | 4.15 ↑ % | 64.20 ↑ % | 203.19 ↑ % | 1.06 Billion Dollars | 106.34 Million Dollars | 3.181 |
| 55 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.00 Billion Dollars | 187.07 Million Dollars | 0.8674 |
| 56 | Aave (AAVE) | 62.82 | -0.41 ↓ % | 1.12 ↑ % | -23.85 ↓ % | 967.95 Million Dollars | 199.69 Million Dollars | 54.48 |
| 57 | siren (SIREN) | 1.2773 | -1.28 ↓ % | 49.46 ↑ % | 147.98 ↑ % | 928.07 Million Dollars | 178.96 Million Dollars | 1.1077 |
| 58 | Cosmos (ATOM) | 1.7286 | 0.23 ↑ % | 3.52 ↑ % | -12.20 ↓ % | 885.89 Million Dollars | 32.08 Million Dollars | 1.4990 |
| 59 | KuCoin Token (KCS) | 6.545 | -0.17 ↓ % | 4.25 ↑ % | -16.89 ↓ % | 881.29 Million Dollars | 3.30 Million Dollars | 5.676 |
| 60 | Morpho (MORPHO) | 1.7084 | -0.42 ↓ % | 1.37 ↑ % | -17.28 ↓ % | 857.76 Million Dollars | 15.18 Million Dollars | 1.4815 |
| 61 | Render (RENDER) | 1.6503 | -0.74 ↓ % | 0.73 ↑ % | -22.05 ↓ % | 856.10 Million Dollars | 60.32 Million Dollars | 1.4312 |
| 62 | Kaspa (KAS) | 0.0309759547 | -0.32 ↓ % | 2.72 ↑ % | 1.13 ↑ % | 851.65 Million Dollars | 11.20 Million Dollars | 0.0268622240 |
| 63 | POL (prev. MATIC) (POL) | 0.0796181471 | 0.55 ↑ % | 1.08 ↑ % | -14.23 ↓ % | 848.51 Million Dollars | 46.86 Million Dollars | 0.0690445387 |
| 64 | Algorand (ALGO) | 0.0931756901 | -0.34 ↓ % | -0.60 ↓ % | -25.71 ↓ % | 831.49 Million Dollars | 36.24 Million Dollars | 0.0808015858 |
| 65 | Quant (QNT) | 68.87 | -0.14 ↓ % | 0.95 ↑ % | -3.39 ↓ % | 831.45 Million Dollars | 8.83 Million Dollars | 59.72 |
| 66 | Ethena (ENA) | 0.0877567842 | -1.96 ↓ % | -4.47 ↓ % | -1.51 ↓ % | 815.59 Million Dollars | 169.34 Million Dollars | 0.0761023323 |
| 67 | 币安人生 (币安人生) | 0.8156 | -2.70 ↓ % | -1.03 ↓ % | 25.63 ↑ % | 815.63 Million Dollars | 67.83 Million Dollars | 0.7073 |
| 68 | Stable (STABLE) | 0.0332387249 | -0.04 ↓ % | -1.19 ↓ % | -15.04 ↓ % | 777.68 Million Dollars | 15.57 Million Dollars | 0.0288244893 |
| 69 | Venice Token (VVV) | 16.42 | 1.00 ↑ % | 2.64 ↑ % | -17.21 ↓ % | 768.86 Million Dollars | 58.33 Million Dollars | 14.24 |
| 70 | GateToken (GT) | 6.394 | -0.45 ↓ % | 2.25 ↑ % | -10.90 ↓ % | 681.07 Million Dollars | 4.51 Million Dollars | 5.545 |
| 71 | JUST (JST) | 0.0785330392 | 0.56 ↑ % | -5.92 ↓ % | -17.88 ↓ % | 670.97 Million Dollars | 49.55 Million Dollars | 0.0681035374 |
| 72 | Flare (FLR) | 0.0071060626 | -0.17 ↓ % | 3.09 ↑ % | -7.63 ↓ % | 607.26 Million Dollars | 2.69 Million Dollars | 0.0061623491 |
| 73 | XDC Network (XDC) | 0.0294813163 | -0.31 ↓ % | -1.43 ↓ % | -12.45 ↓ % | 606.00 Million Dollars | 11.05 Million Dollars | 0.0255660796 |
| 74 | Filecoin (FIL) | 0.7661 | -0.49 ↓ % | 2.52 ↑ % | -19.34 ↓ % | 603.83 Million Dollars | 83.14 Million Dollars | 0.6644 |
| 75 | Injective (INJ) | 5.527 | -1.43 ↓ % | 4.48 ↑ % | -16.49 ↓ % | 552.56 Million Dollars | 116.49 Million Dollars | 4.793 |
| 76 | Aptos (APT) | 0.6652 | 0.30 ↑ % | -1.29 ↓ % | -30.19 ↓ % | 545.58 Million Dollars | 74.11 Million Dollars | 0.5768 |
| 77 | Pump.fun (PUMP) | 0.0015403686 | -0.29 ↓ % | 4.56 ↑ % | -14.44 ↓ % | 539.01 Million Dollars | 65.50 Million Dollars | 0.0013358015 |
| 78 | Jupiter (JUP) | 0.1560580132 | -0.07 ↓ % | 1.41 ↑ % | -20.15 ↓ % | 518.16 Million Dollars | 26.94 Million Dollars | 0.1353328849 |
| 79 | Arbitrum (ARB) | 0.0822056208 | -0.22 ↓ % | 0.30 ↑ % | -20.66 ↓ % | 514.26 Million Dollars | 94.05 Million Dollars | 0.0712883856 |
| 81 | Midnight (NIGHT) | 0.0303099599 | -0.17 ↓ % | -2.71 ↓ % | -20.50 ↓ % | 503.37 Million Dollars | 70.00 Million Dollars | 0.0262846760 |
| 80 | Nexo (NEXO) | 0.7796 | 0.36 ↑ % | 3.16 ↑ % | -8.50 ↓ % | 503.74 Million Dollars | 9.66 Million Dollars | 0.6761 |
| 82 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 494.17 Million Dollars | 28.72 Million Dollars | 0.8666 |
| 83 | 0.2075995554 | -0.27 ↓ % | 1.21 ↑ % | -25.03 ↓ % | 468.94 Million Dollars | 139.58 Million Dollars | 0.1800295041 | |
| 84 | Dash (DASH) | 36.73 | 0.70 ↑ % | 10.88 ↑ % | -9.06 ↓ % | 467.39 Million Dollars | 143.11 Million Dollars | 31.85 |
| 85 | EURC (EURC) | 1.1524 | 0.00 ↑ % | 0.17 ↑ % | -1.05 ↓ % | 442.90 Million Dollars | 52.24 Million Dollars | 0.9993 |
| 86 | Pudgy Penguins (PENGU) | 0.0067500266 | -0.32 ↓ % | 1.90 ↑ % | -13.99 ↓ % | 424.31 Million Dollars | 146.70 Million Dollars | 0.0058535960 |
| 87 | VeChain (VET) | 0.0048826990 | 0.11 ↑ % | 1.76 ↑ % | -19.41 ↓ % | 419.84 Million Dollars | 16.27 Million Dollars | 0.0042342570 |
| 88 | PancakeSwap (CAKE) | 1.2604 | -0.03 ↓ % | 2.45 ↑ % | -14.47 ↓ % | 409.83 Million Dollars | 28.91 Million Dollars | 1.0930 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6557 | 0.13 ↑ % | 3.37 ↑ % | -18.32 ↓ % | 393.09 Million Dollars | 187.47 Million Dollars | 1.4358 |
| 90 | Bonk (BONK) | 0.0000043769 | -0.11 ↓ % | 1.78 ↑ % | -21.20 ↓ % | 385.14 Million Dollars | 34.57 Million Dollars | 0.0000037956 |
| 91 | Terra Classic (LUNC) | 0.0000690180 | 1.85 ↑ % | 2.95 ↑ % | -18.29 ↓ % | 382.26 Million Dollars | 34.22 Million Dollars | 0.0000598521 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5764 | 0.03 ↑ % | 2.40 ↑ % | -21.09 ↓ % | 378.69 Million Dollars | 65.98 Million Dollars | 0.4998399190 |
| 93 | Lighter (LIT) | 1.4180 | -0.79 ↓ % | 3.31 ↑ % | 4.32 ↑ % | 354.49 Million Dollars | 56.75 Million Dollars | 1.2297 |
| 94 | Sei (SEI) | 0.0493654321 | 0.78 ↑ % | 1.87 ↑ % | -27.42 ↓ % | 350.33 Million Dollars | 54.24 Million Dollars | 0.0428095052 |
| 95 | Kite (KITE) | 0.1923502425 | -0.37 ↓ % | 0.57 ↑ % | -8.58 ↓ % | 346.23 Million Dollars | 47.76 Million Dollars | 0.1668053609 |
| 96 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 338.89 Million Dollars | 141.70 Million Dollars | 0.8651 |
| 97 | Sun [New] (SUN) | 0.0176177378 | 0.06 ↑ % | 0.38 ↑ % | -4.68 ↓ % | 338.81 Million Dollars | 51.19 Million Dollars | 0.0152780318 |
| 98 | Stacks (STX) | 0.1866121561 | 0.16 ↑ % | 0.51 ↑ % | -21.82 ↓ % | 338.63 Million Dollars | 7.72 Million Dollars | 0.1618293153 |
| 99 | Aerodrome Finance (AERO) | 0.3352571823 | -0.29 ↓ % | 2.67 ↑ % | -19.29 ↓ % | 317.77 Million Dollars | 12.81 Million Dollars | 0.2907336875 |
| 100 | LayerZero (ZRO) | 0.9045 | -0.18 ↓ % | 0.21 ↑ % | -21.01 ↓ % | 310.43 Million Dollars | 31.35 Million Dollars | 0.7844 |
