Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,338.55 | -0.04 ↓ % | -0.70 ↓ % | 1.14 ↑ % | 1,528.46 Billion Dollars | 32.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,289.76 | -0.06 ↓ % | 0.00 ↑ % | -0.98 ↓ % | 276.35 Billion Dollars | 12.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 189.70 Billion Dollars | 108.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3821 | 0.00 ↑ % | -0.73 ↓ % | -2.86 ↓ % | 85.25 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.68 | -0.04 ↓ % | -0.04 ↓ % | -0.88 ↓ % | 84.06 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 77.48 Billion Dollars | 51.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.75 | -0.06 ↓ % | -0.74 ↓ % | -1.85 ↓ % | 48.24 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3229989562 | 0.05 ↑ % | -0.91 ↓ % | -3.27 ↓ % | 30.62 Billion Dollars | 616.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0997210533 | 0.01 ↑ % | 1.52 ↑ % | 5.48 ↑ % | 15.36 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.00 | 0.15 ↑ % | -3.45 ↓ % | 1.17 ↑ % | 10.20 Billion Dollars | 249.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.06 ↑ % | 0.14 ↑ % | -0.02 ↓ % | 9.55 Billion Dollars | 361.49 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 451.86 | 0.09 ↑ % | 0.84 ↑ % | 1.35 ↑ % | 9.05 Billion Dollars | 177.13 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2471465150 | -0.28 ↓ % | 0.56 ↑ % | -0.26 ↓ % | 8.94 Billion Dollars | 284.64 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.38 | 0.31 ↑ % | -0.97 ↓ % | -1.06 ↓ % | 7.04 Billion Dollars | 110.07 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.257 | -0.07 ↓ % | 0.26 ↑ % | -0.87 ↓ % | 6.73 Billion Dollars | 194.17 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1488737547 | -0.07 ↓ % | 0.96 ↑ % | -2.34 ↓ % | 5.72 Billion Dollars | 40.76 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.38 | -0.13 ↓ % | -4.85 ↓ % | 8.50 ↑ % | 5.58 Billion Dollars | 567.30 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1626079064 | -0.12 ↓ % | -1.96 ↓ % | -8.38 ↓ % | 5.41 Billion Dollars | 119.41 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 83.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.45 Billion Dollars | 960.69 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.358 | -0.26 ↓ % | -11.30 ↓ % | -22.52 ↓ % | 4.35 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.53 | -0.05 ↓ % | 0.42 ↑ % | 0.67 ↑ % | 4.28 Billion Dollars | 207.47 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.178 | -0.03 ↓ % | -0.07 ↓ % | -1.43 ↓ % | 3.96 Billion Dollars | 156.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890274080 | -0.19 ↓ % | -0.23 ↓ % | -0.87 ↓ % | 3.86 Billion Dollars | 55.31 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.79 Billion Dollars | 68.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9249 | -0.18 ↓ % | -0.12 ↓ % | -1.43 ↓ % | 3.66 Billion Dollars | 241.48 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061424 | -0.03 ↓ % | 0.89 ↑ % | 1.69 ↑ % | 3.62 Billion Dollars | 82.28 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.44 Billion Dollars | 47.84 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3002 | -0.01 ↓ % | 0.28 ↑ % | -3.55 ↓ % | 3.24 Billion Dollars | 377.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691300734 | -0.05 ↓ % | -0.61 ↓ % | -0.74 ↓ % | 3.01 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.67 | -0.24 ↓ % | 4.19 ↑ % | 5.04 ↑ % | 2.79 Billion Dollars | 232.16 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,592.40 | 0.02 ↑ % | -1.92 ↓ % | -2.49 ↓ % | 2.57 Billion Dollars | 251.09 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.45 Billion Dollars | 33.41 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0738511382 | -0.26 ↓ % | 2.11 ↑ % | -6.19 ↓ % | 2.35 Billion Dollars | 45.35 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,591.69 | -0.01 ↓ % | -1.92 ↓ % | -2.58 ↓ % | 2.21 Billion Dollars | 226.83 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6305 | -0.17 ↓ % | -0.87 ↓ % | 0.73 ↑ % | 2.08 Billion Dollars | 28.18 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.258 | 0.01 ↑ % | 1.16 ↑ % | 0.62 ↑ % | 2.07 Billion Dollars | 114.80 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2302 | 0.02 ↑ % | 0.90 ↑ % | -2.90 ↓ % | 2.07 Billion Dollars | 125.45 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1954984514 | 1.48 ↑ % | 6.71 ↑ % | 16.39 ↑ % | 2.02 Billion Dollars | 43.55 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0866911257 | -0.08 ↓ % | -2.93 ↓ % | 9.50 ↑ % | 2.01 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3495 | 0.01 ↑ % | -0.50 ↓ % | -1.71 ↓ % | 1.75 Billion Dollars | 134.59 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.81 | -0.06 ↓ % | -0.77 ↓ % | -0.76 ↓ % | 1.74 Billion Dollars | 25.76 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6508 | -0.06 ↓ % | 0.86 ↑ % | -3.66 ↓ % | 1.69 Billion Dollars | 107.20 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038838 | -0.26 ↓ % | 1.35 ↑ % | 3.05 ↑ % | 1.61 Billion Dollars | 297.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 129.19 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.62 | -0.13 ↓ % | 0.27 ↑ % | 6.06 ↑ % | 1.49 Billion Dollars | 279.00 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.46 Billion Dollars | 5.40 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9560 | 0.00 ↑ % | -0.44 ↓ % | 4.03 ↑ % | 1.37 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.399 | -0.21 ↓ % | -0.43 ↓ % | -1.96 ↓ % | 1.32 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.416 | -0.08 ↓ % | 0.76 ↑ % | 0.58 ↑ % | 1.32 Billion Dollars | 46.11 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2639232806 | 0.21 ↑ % | 0.67 ↑ % | 3.38 ↑ % | 1.29 Billion Dollars | 52.06 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.442 | -0.11 ↓ % | 0.31 ↑ % | -0.71 ↓ % | 1.14 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.03 | 0.31 ↑ % | -8.88 ↓ % | 0.00 ↑ % | 1.09 Billion Dollars | 40.75 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 150.68 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1128978748 | 0.31 ↑ % | -2.41 ↓ % | 10.22 ↑ % | 1.01 Billion Dollars | 40.59 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9537 | 0.11 ↑ % | -1.36 ↓ % | 6.79 ↑ % | 987.57 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0919673652 | -0.03 ↓ % | 0.16 ↑ % | -1.42 ↓ % | 977.95 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1059721278 | -0.53 ↓ % | -0.18 ↓ % | -4.25 ↓ % | 928.25 Million Dollars | 68.71 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7488 | 0.13 ↑ % | -1.38 ↓ % | -1.66 ↓ % | 907.17 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326322251 | -0.15 ↓ % | -1.65 ↓ % | -3.96 ↓ % | 894.05 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9534 | 0.00 ↑ % | 0.67 ↑ % | 0.51 ↑ % | 873.68 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.16 | -0.04 ↓ % | -0.40 ↓ % | -5.02 ↓ % | 834.89 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2509545606 | -0.36 ↓ % | -0.36 ↓ % | -3.50 ↓ % | 828.79 Million Dollars | 122.93 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.288 | 0.18 ↑ % | 0.44 ↑ % | 0.22 ↑ % | 820.82 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0359454514 | -1.30 ↓ % | 0.89 ↑ % | 37.36 ↑ % | 798.17 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9638 | -0.24 ↓ % | 0.64 ↑ % | 3.60 ↑ % | 777.73 Million Dollars | 61.73 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1247320511 | -0.35 ↓ % | -0.48 ↓ % | 0.68 ↑ % | 767.19 Million Dollars | 71.36 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0842240373 | 0.28 ↑ % | 2.13 ↑ % | 4.67 ↑ % | 719.59 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9213 | -0.10 ↓ % | 0.95 ↑ % | 0.23 ↑ % | 713.34 Million Dollars | 71.69 Million Dollars | 0.0000000000 |
| 70 | Pudgy Penguins (PENGU) | 0.0104021674 | 0.59 ↑ % | 1.51 ↑ % | 37.20 ↑ % | 653.88 Million Dollars | 422.70 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0075902170 | -0.21 ↓ % | -1.46 ↓ % | -5.13 ↓ % | 651.80 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1891670395 | -0.21 ↓ % | -2.45 ↓ % | 11.50 ↑ % | 628.39 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071700968 | -0.18 ↓ % | -0.19 ↓ % | 1.28 ↑ % | 616.52 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018214976 | -3.58 ↓ % | 3.60 ↑ % | -0.15 ↓ % | 604.91 Million Dollars | 118.70 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297956127 | -0.06 ↓ % | 1.41 ↑ % | -0.85 ↓ % | 594.32 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.503 | -0.18 ↓ % | -0.54 ↓ % | -11.54 ↓ % | 582.01 Million Dollars | 168.19 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8907 | 0.15 ↑ % | -0.69 ↓ % | -1.39 ↓ % | 575.51 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0344275942 | 0.45 ↑ % | -2.34 ↓ % | -4.96 ↓ % | 571.75 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062428 | -0.21 ↓ % | 1.21 ↑ % | 2.22 ↑ % | 549.34 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.00 ↑ % | -0.10 ↓ % | 0.19 ↑ % | 494.63 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 81 | 0.1808836848 | 2.47 ↑ % | 27.55 ↑ % | 63.74 ↑ % | 493.23 Million Dollars | 65.43 Million Dollars | 0.0000000000 | |
| 82 | siren (SIREN) | 0.6738 | -0.64 ↓ % | -3.09 ↓ % | -6.48 ↓ % | 490.07 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4976 | -0.06 ↓ % | -0.07 ↓ % | -2.04 ↓ % | 490.03 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0454816482 | -0.15 ↓ % | -8.49 ↓ % | -2.78 ↓ % | 469.80 Million Dollars | 86.49 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4407 | -0.69 ↓ % | -2.11 ↓ % | -10.30 ↓ % | 460.00 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6910 | -0.06 ↓ % | -0.24 ↓ % | 2.37 ↑ % | 453.58 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2909 | -0.82 ↓ % | -1.52 ↓ % | -3.46 ↓ % | 451.82 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 88 | 0.1974516178 | -0.25 ↓ % | -3.86 ↓ % | -5.13 ↓ % | 446.01 Million Dollars | 167.78 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.98 | -0.73 ↓ % | -1.14 ↓ % | -1.97 ↓ % | 443.57 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1716 | 0.03 ↑ % | -0.05 ↓ % | -0.21 ↓ % | 435.44 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4611128026 | 0.22 ↑ % | 1.47 ↑ % | 22.13 ↑ % | 426.98 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3841714821 | -0.08 ↓ % | 3.10 ↑ % | 5.49 ↑ % | 416.08 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0590246242 | -0.46 ↓ % | -1.65 ↓ % | 4.13 ↑ % | 411.73 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 409.35 Million Dollars | 194.26 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2248677923 | -0.09 ↓ % | 0.05 ↑ % | 1.01 ↑ % | 408.05 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.812 | 0.01 ↑ % | -0.99 ↓ % | -1.48 ↓ % | 406.62 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3815599561 | 1.10 ↑ % | 3.40 ↑ % | -16.16 ↓ % | 381.56 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000657754 | 2.34 ↑ % | 1.39 ↑ % | 46.17 ↑ % | 362.30 Million Dollars | 112.74 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.581 | -0.60 ↓ % | 1.02 ↑ % | 10.55 ↑ % | 358.03 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4287209072 | -0.31 ↓ % | -0.07 ↓ % | -6.66 ↓ % | 356.68 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
