Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,254.22 | -0.09 ↓ % | 1.71 ↑ % | 2.41 ↑ % | 1,329.03 Billion Dollars | 29.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,920.99 | -0.01 ↓ % | 1.30 ↑ % | 2.50 ↑ % | 231.83 Billion Dollars | 12.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 184.10 Billion Dollars | 59.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.86 | 0.01 ↑ % | 0.48 ↑ % | -1.11 ↓ % | 76.28 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 73.26 Billion Dollars | 9.87 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1407 | -0.50 ↓ % | 2.69 ↑ % | 3.23 ↑ % | 71.26 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.96 | -0.01 ↓ % | 0.39 ↑ % | 1.04 ↑ % | 45.43 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3291386109 | -0.09 ↓ % | 0.84 ↑ % | 1.22 ↑ % | 31.23 Billion Dollars | 434.63 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.85 | 0.26 ↑ % | -2.56 ↓ % | -7.22 ↓ % | 15.38 Billion Dollars | 327.34 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732097454 | -0.38 ↓ % | 1.81 ↑ % | -1.09 ↓ % | 11.36 Billion Dollars | 566.60 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 532.86 | 0.16 ↑ % | -2.68 ↓ % | -2.16 ↓ % | 8.94 Billion Dollars | 451.50 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.713 | 0.03 ↑ % | -0.14 ↓ % | 0.41 ↑ % | 8.94 Billion Dollars | 180.11 Thousand Dollar | 0.0000000000 |
| 13 | Monero (XMR) | 352.52 | -0.33 ↓ % | 4.28 ↑ % | 6.96 ↑ % | 6.62 Billion Dollars | 113.46 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1915529516 | -0.43 ↓ % | 1.81 ↑ % | 4.43 ↑ % | 6.55 Billion Dollars | 167.93 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.615 | -0.16 ↓ % | 0.95 ↑ % | 4.41 ↑ % | 6.44 Billion Dollars | 248.18 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1727221192 | -0.37 ↓ % | 1.94 ↑ % | 5.55 ↑ % | 6.30 Billion Dollars | 409.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1262754316 | -0.33 ↓ % | 2.03 ↑ % | -8.76 ↓ % | 4.94 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.64 Billion Dollars | 58.50 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 224.00 | 0.05 ↑ % | 1.70 ↑ % | -4.89 ↓ % | 4.49 Billion Dollars | 104.88 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5335 | -0.28 ↓ % | 7.30 ↑ % | -4.62 ↓ % | 4.19 Billion Dollars | 101.44 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.18 Billion Dollars | 780.57 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.04 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.79 | -0.32 ↓ % | -1.38 ↓ % | 4.04 ↑ % | 3.62 Billion Dollars | 215.27 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.24 Billion Dollars | 153.75 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7680 | -0.11 ↓ % | 0.64 ↑ % | 1.48 ↑ % | 3.11 Billion Dollars | 192.67 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0696602587 | -0.54 ↓ % | 4.73 ↑ % | 4.13 ↑ % | 3.05 Billion Dollars | 68.11 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.550 | -0.03 ↓ % | -0.32 ↓ % | -1.18 ↓ % | 2.83 Billion Dollars | 234.45 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.76 Billion Dollars | 44.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0583110356 | -0.22 ↓ % | 1.33 ↑ % | 4.89 ↑ % | 2.76 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042724 | -0.13 ↓ % | 0.98 ↑ % | 2.09 ↑ % | 2.52 Billion Dollars | 47.70 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9346 | 0.04 ↑ % | -1.47 ↓ % | -3.90 ↓ % | 2.52 Billion Dollars | 225.56 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,074.23 | 0.03 ↑ % | 1.63 ↑ % | 0.71 ↑ % | 2.50 Billion Dollars | 180.58 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.706 | 0.01 ↑ % | 2.68 ↑ % | 1.67 ↑ % | 2.32 Billion Dollars | 162.35 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.51 | 0.10 ↑ % | 2.24 ↑ % | -0.16 ↓ % | 2.22 Billion Dollars | 152.71 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3943683653 | -1.32 ↓ % | 11.35 ↑ % | 25.87 ↑ % | 1.92 Billion Dollars | 242.00 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,070.64 | 0.03 ↑ % | 1.69 ↑ % | 0.67 ↑ % | 1.83 Billion Dollars | 153.45 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0564914798 | 0.18 ↑ % | -0.74 ↓ % | -1.75 ↓ % | 1.79 Billion Dollars | 33.18 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.21 | 0.08 ↑ % | 1.03 ↑ % | 1.54 ↑ % | 1.73 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6272 | 0.11 ↑ % | 0.36 ↑ % | -0.26 ↓ % | 1.69 Billion Dollars | 54.90 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 163.51 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1776 | 0.20 ↑ % | -2.77 ↓ % | -4.46 ↓ % | 1.56 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 1.53 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0631404470 | 0.09 ↑ % | 2.43 ↑ % | 3.62 ↑ % | 1.47 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.86 | -0.15 ↓ % | 6.09 ↑ % | -3.63 ↓ % | 1.46 Billion Dollars | 232.34 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8484 | -0.32 ↓ % | 3.07 ↑ % | 0.24 ↑ % | 1.44 Billion Dollars | 99.27 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4294356890 | -0.08 ↓ % | 1.07 ↑ % | 2.12 ↑ % | 1.42 Billion Dollars | 23.54 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3768966580 | -0.08 ↓ % | 0.16 ↑ % | -7.75 ↓ % | 1.34 Billion Dollars | 151.72 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.211 | 0.23 ↑ % | 0.77 ↑ % | -0.14 ↓ % | 1.23 Billion Dollars | 36.42 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7034 | -0.23 ↓ % | 3.00 ↑ % | 1.09 ↑ % | 1.19 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028746 | -0.60 ↓ % | -1.10 ↓ % | 2.44 ↑ % | 1.19 Billion Dollars | 180.77 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.981 | -0.27 ↓ % | 1.11 ↑ % | -1.40 ↓ % | 1.10 Billion Dollars | 30.30 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.046 | 0.17 ↑ % | 3.00 ↑ % | 0.82 ↑ % | 1.06 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 98.83 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0933744709 | 0.97 ↑ % | -5.21 ↓ % | 20.15 ↑ % | 1.02 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.687 | -0.03 ↓ % | -0.17 ↓ % | -4.10 ↓ % | 917.22 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0367662540 | -0.64 ↓ % | 2.17 ↑ % | -1.67 ↓ % | 907.90 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0799886873 | -0.10 ↓ % | -0.24 ↓ % | -5.52 ↓ % | 854.45 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0866235001 | -0.14 ↓ % | 5.39 ↑ % | 2.68 ↑ % | 828.20 Million Dollars | 127.47 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1007666840 | 0.01 ↑ % | -0.76 ↓ % | 0.43 ↑ % | 825.15 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0020106266 | -0.67 ↓ % | 0.62 ↑ % | 37.28 ↑ % | 803.28 Million Dollars | 95.12 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.583 | -2.36 ↓ % | 3.81 ↑ % | 1.55 ↑ % | 798.74 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5346 | -0.91 ↓ % | 1.47 ↑ % | 1.60 ↑ % | 796.13 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0285358250 | -0.45 ↓ % | 0.67 ↑ % | 0.14 ↑ % | 787.31 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.36 | -0.07 ↓ % | -0.56 ↓ % | -1.71 ↓ % | 777.00 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4839 | -0.11 ↓ % | -0.65 ↓ % | -4.47 ↓ % | 772.14 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0844944250 | 0.02 ↑ % | 1.65 ↑ % | 0.33 ↑ % | 757.83 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.765 | 0.00 ↑ % | 0.56 ↑ % | 0.64 ↑ % | 720.88 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1999532397 | 1.19 ↑ % | 2.49 ↑ % | -4.58 ↓ % | 663.91 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.616 | -9.78 ↓ % | -78.79 ↓ % | -81.74 ↓ % | 637.70 Million Dollars | 405.28 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7736 | 0.01 ↑ % | 5.58 ↑ % | -0.96 ↓ % | 619.91 Million Dollars | 70.44 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0293297705 | -0.03 ↓ % | 3.58 ↑ % | 8.28 ↑ % | 616.35 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 72 | 币安人生 (币安人生) | 0.6079 | 0.26 ↑ % | -4.33 ↓ % | -19.42 ↓ % | 607.94 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.59 | -1.22 ↓ % | 10.27 ↑ % | 15.07 ↑ % | 597.00 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.368 | -1.37 ↓ % | 8.33 ↑ % | -7.87 ↓ % | 592.10 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0067708169 | -0.33 ↓ % | 4.94 ↑ % | 2.70 ↑ % | 588.30 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0886231698 | -0.42 ↓ % | -1.03 ↓ % | -2.48 ↓ % | 586.16 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.330 | -0.19 ↓ % | -0.13 ↓ % | 6.65 ↑ % | 532.83 Million Dollars | 85.12 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6104 | -0.59 ↓ % | 1.63 ↑ % | -0.41 ↓ % | 515.73 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7640 | 0.40 ↑ % | -0.23 ↓ % | 0.67 ↑ % | 493.65 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9965 | 0.01 ↑ % | 0.05 ↑ % | -0.13 ↓ % | 492.80 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3957 | 0.03 ↑ % | -0.19 ↓ % | -1.73 ↓ % | 450.20 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.80 | 0.09 ↑ % | 1.96 ↑ % | 3.89 ↑ % | 444.40 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4567528602 | -0.82 ↓ % | 1.02 ↑ % | 16.39 ↑ % | 444.00 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4531004543 | -1.25 ↓ % | 4.85 ↑ % | -9.54 ↓ % | 439.26 Million Dollars | 78.12 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1401 | 0.01 ↑ % | -0.09 ↓ % | -0.20 ↓ % | 437.32 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6613 | 0.56 ↑ % | 4.06 ↑ % | 12.60 ↑ % | 434.81 Million Dollars | 70.07 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049189687 | -0.23 ↓ % | 4.40 ↑ % | 1.92 ↑ % | 422.96 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063675496 | -0.08 ↓ % | 0.03 ↑ % | 8.70 ↑ % | 400.27 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0236756779 | 4.30 ↑ % | 29.50 ↑ % | -18.52 ↓ % | 393.19 Million Dollars | 117.60 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5970 | 0.25 ↑ % | 0.51 ↑ % | 3.11 ↑ % | 379.15 Million Dollars | 146.71 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0473776555 | -0.02 ↓ % | 0.11 ↑ % | 1.78 ↑ % | 373.10 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0185247615 | 0.07 ↑ % | -0.31 ↓ % | 1.97 ↑ % | 356.25 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 93 | 0.1570508849 | -0.25 ↓ % | 2.55 ↑ % | -3.18 ↓ % | 351.86 Million Dollars | 130.54 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 346.39 Million Dollars | 206.22 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0467345655 | -0.09 ↓ % | 0.77 ↑ % | -2.61 ↓ % | 342.98 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3670976876 | 0.32 ↑ % | 2.87 ↑ % | -9.41 ↓ % | 337.71 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2150500984 | 0.01 ↑ % | -0.65 ↓ % | -3.11 ↓ % | 329.32 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3512838568 | -0.17 ↓ % | -0.05 ↓ % | -5.01 ↓ % | 327.04 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3881935517 | -0.65 ↓ % | 0.78 ↑ % | 18.33 ↑ % | 324.67 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000576963 | -0.12 ↓ % | 1.89 ↑ % | -4.35 ↓ % | 318.87 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
