Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,713.18 | -0.19 ↓ % | 0.21 ↑ % | -4.14 ↓ % | 1,476.96 Billion Dollars | 17.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,016.47 | -0.39 ↓ % | -0.02 ↓ % | -4.83 ↓ % | 243.36 Billion Dollars | 7.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 188.20 Billion Dollars | 48.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 722.55 | 0.02 ↑ % | 7.24 ↑ % | 9.69 ↑ % | 97.39 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3364 | 0.04 ↑ % | -0.41 ↓ % | -2.04 ↓ % | 82.83 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 75.83 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.60 | -0.02 ↓ % | 0.35 ↑ % | -4.18 ↓ % | 47.78 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3495640559 | 0.28 ↑ % | 1.89 ↑ % | -3.90 ↓ % | 33.14 Billion Dollars | 736.65 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.63 | -0.14 ↓ % | 3.45 ↑ % | 8.55 ↑ % | 17.42 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1003348678 | -0.20 ↓ % | -0.48 ↓ % | -2.74 ↓ % | 17.07 Billion Dollars | 490.67 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | 0.01 ↑ % | 0.08 ↑ % | -0.12 ↓ % | 9.27 Billion Dollars | 784.80 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 551.97 | 0.27 ↑ % | 6.13 ↑ % | -14.12 ↓ % | 9.22 Billion Dollars | 559.13 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2362999415 | -0.15 ↓ % | 0.57 ↑ % | -3.64 ↓ % | 8.56 Billion Dollars | 268.57 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2462905791 | 1.93 ↑ % | 1.66 ↑ % | 65.41 ↑ % | 8.28 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 365.83 | -0.26 ↓ % | -7.87 ↓ % | -5.28 ↓ % | 6.75 Billion Dollars | 142.21 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.189 | -0.60 ↓ % | 0.42 ↑ % | -4.11 ↓ % | 6.68 Billion Dollars | 271.14 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 306.37 | 0.21 ↑ % | 1.21 ↑ % | -12.98 ↓ % | 6.14 Billion Dollars | 124.60 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1546481084 | 0.53 ↑ % | 0.08 ↑ % | -6.22 ↓ % | 5.98 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 58.81 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8828 | 0.64 ↑ % | 7.30 ↑ % | 6.01 ↑ % | 5.03 Billion Dollars | 245.87 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.70 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 39.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0965210792 | -0.68 ↓ % | -1.22 ↓ % | 8.20 ↑ % | 4.19 Billion Dollars | 208.03 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.30 | -0.26 ↓ % | -0.49 ↓ % | -2.03 ↓ % | 4.04 Billion Dollars | 218.12 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.043 | 2.73 ↑ % | 8.11 ↑ % | 5.96 ↑ % | 3.98 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.975 | -0.08 ↓ % | 0.64 ↑ % | -3.72 ↓ % | 3.88 Billion Dollars | 195.63 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9019 | -0.14 ↓ % | 0.21 ↑ % | -14.90 ↓ % | 3.61 Billion Dollars | 307.83 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054880 | -0.08 ↓ % | -0.11 ↓ % | -2.72 ↓ % | 3.23 Billion Dollars | 70.43 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.06 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0677870236 | -0.17 ↓ % | -0.13 ↓ % | -2.29 ↓ % | 3.04 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.252 | -1.05 ↓ % | -6.86 ↓ % | -4.43 ↓ % | 2.92 Billion Dollars | 474.50 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.53 | 0.37 ↑ % | 2.54 ↑ % | -8.02 ↓ % | 2.82 Billion Dollars | 175.52 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,517.00 | 0.03 ↑ % | 0.13 ↑ % | 0.19 ↑ % | 2.77 Billion Dollars | 82.68 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.62 Billion Dollars | 37.97 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6746 | 0.10 ↑ % | 4.05 ↑ % | 2.36 ↑ % | 2.23 Billion Dollars | 108.13 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,527.70 | 0.00 ↑ % | 0.03 ↑ % | -0.19 ↓ % | 2.11 Billion Dollars | 54.20 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1871 | -0.26 ↓ % | -0.67 ↓ % | -7.15 ↓ % | 2.00 Billion Dollars | 123.41 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.32 | 0.18 ↑ % | 7.59 ↑ % | 13.24 ↑ % | 1.96 Billion Dollars | 81.13 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.023 | -0.36 ↓ % | -0.23 ↓ % | -12.42 ↓ % | 1.92 Billion Dollars | 82.96 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7349 | -0.71 ↓ % | 6.63 ↑ % | 4.61 ↑ % | 1.91 Billion Dollars | 351.87 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0591727803 | 0.43 ↑ % | 0.46 ↑ % | -4.57 ↓ % | 1.88 Billion Dollars | 34.28 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3622186587 | 0.21 ↑ % | 4.99 ↑ % | -17.59 ↓ % | 1.76 Billion Dollars | 323.38 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.70 Billion Dollars | 67.64 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.88 | 0.24 ↑ % | 0.68 ↑ % | 30.52 ↑ % | 1.58 Billion Dollars | 22.07 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1480189820 | -0.40 ↓ % | 2.72 ↑ % | -1.55 ↓ % | 1.58 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0655178957 | 0.09 ↑ % | 1.17 ↑ % | -6.37 ↓ % | 1.52 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.120 | -0.13 ↓ % | 6.11 ↑ % | 7.05 ↑ % | 1.48 Billion Dollars | 37.42 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.660 | -0.49 ↓ % | -1.27 ↓ % | 2.31 ↑ % | 1.47 Billion Dollars | 47.12 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034199 | -0.31 ↓ % | 0.03 ↑ % | -5.51 ↓ % | 1.42 Billion Dollars | 120.64 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.197 | -0.06 ↓ % | -0.69 ↓ % | -9.89 ↓ % | 1.29 Billion Dollars | 32.96 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.52 | -0.38 ↓ % | -0.42 ↓ % | -4.93 ↓ % | 1.27 Billion Dollars | 154.04 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1274489089 | -0.76 ↓ % | 0.20 ↑ % | 12.92 ↑ % | 1.14 Billion Dollars | 86.80 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3354075819 | -0.30 ↓ % | 12.89 ↑ % | 10.44 ↑ % | 1.13 Billion Dollars | 494.96 Million Dollars | 0.0000000000 |
| 55 | 0.3902421017 | -0.32 ↓ % | 22.89 ↑ % | 87.66 ↑ % | 1.11 Billion Dollars | 214.40 Million Dollars | 0.0000000000 | |
| 56 | Render (RENDER) | 2.093 | -0.26 ↓ % | 5.81 ↑ % | 6.07 ↑ % | 1.09 Billion Dollars | 106.88 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.970 | -0.18 ↓ % | -0.24 ↓ % | -1.77 ↓ % | 1.07 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.07 Billion Dollars | 235.42 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.146 | -0.28 ↓ % | 5.70 ↑ % | -1.40 ↓ % | 1.06 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9914 | 0.41 ↑ % | -2.28 ↓ % | -5.55 ↓ % | 1.02 Billion Dollars | 37.49 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0906324711 | -0.07 ↓ % | -0.73 ↓ % | -1.16 ↓ % | 965.48 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0371919767 | 0.86 ↑ % | -1.66 ↓ % | 10.73 ↑ % | 861.66 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 70.93 | -0.27 ↓ % | -1.58 ↓ % | -15.07 ↓ % | 856.37 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0303442385 | -0.24 ↓ % | -0.38 ↓ % | -10.72 ↓ % | 833.74 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.92 | -0.36 ↓ % | 12.31 ↑ % | -10.01 ↓ % | 832.84 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.290 | 0.55 ↑ % | 6.74 ↑ % | 3.99 ↑ % | 821.05 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0896008702 | -0.61 ↓ % | 1.51 ↑ % | -11.05 ↓ % | 808.79 Million Dollars | 74.62 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0929375672 | 1.05 ↑ % | -2.88 ↓ % | -0.28 ↓ % | 794.04 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9331 | -0.63 ↓ % | -0.54 ↓ % | -2.93 ↓ % | 764.99 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9576 | -0.46 ↓ % | -2.19 ↓ % | -1.05 ↓ % | 753.50 Million Dollars | 81.64 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0333689810 | -1.11 ↓ % | -4.35 ↓ % | 7.68 ↑ % | 685.86 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0404832639 | 1.58 ↑ % | 7.07 ↑ % | 20.53 ↑ % | 672.32 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0077144710 | 0.09 ↑ % | 0.12 ↑ % | -8.04 ↓ % | 666.54 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.493 | -0.37 ↓ % | -1.47 ↓ % | 24.85 ↑ % | 649.11 Million Dollars | 158.52 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1025526438 | -0.04 ↓ % | -1.96 ↓ % | -4.53 ↓ % | 641.55 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017702569 | -0.68 ↓ % | 0.34 ↑ % | 0.33 ↑ % | 622.83 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1837542657 | -0.68 ↓ % | -0.39 ↓ % | -11.25 ↓ % | 610.12 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 78 | 0.2675465574 | -0.42 ↓ % | 5.91 ↑ % | 26.65 ↑ % | 604.36 Million Dollars | 344.25 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8586 | -0.36 ↓ % | 1.76 ↑ % | -1.58 ↓ % | 554.77 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0060907303 | -0.37 ↓ % | -4.55 ↓ % | -9.71 ↓ % | 523.71 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.47 | -0.14 ↓ % | 0.78 ↑ % | -13.59 ↓ % | 502.07 Million Dollars | 67.34 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0079630614 | -0.41 ↓ % | -0.82 ↓ % | -12.71 ↓ % | 500.56 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4974954321 | 0.90 ↑ % | 10.93 ↑ % | 12.47 ↑ % | 497.50 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 493.70 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5015 | -0.25 ↓ % | 6.52 ↑ % | 6.05 ↑ % | 488.72 Million Dollars | 91.58 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054729 | 0.05 ↑ % | -0.30 ↓ % | -9.81 ↓ % | 481.59 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9981 | 0.11 ↑ % | -0.58 ↓ % | -5.05 ↓ % | 474.39 Million Dollars | 162.00 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3534 | -0.24 ↓ % | -0.25 ↓ % | 7.27 ↑ % | 473.69 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0665728369 | 0.38 ↑ % | 2.23 ↑ % | 7.77 ↑ % | 472.45 Million Dollars | 73.60 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7187 | -0.36 ↓ % | 0.97 ↑ % | -5.66 ↓ % | 472.15 Million Dollars | 58.00 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000817320 | 1.47 ↑ % | 1.13 ↑ % | 2.26 ↑ % | 452.61 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1664 | 0.05 ↑ % | 0.09 ↑ % | 0.50 ↑ % | 435.58 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2328921477 | -0.07 ↓ % | -2.16 ↓ % | -5.31 ↓ % | 422.61 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4183222712 | -0.34 ↓ % | 0.68 ↑ % | -7.37 ↓ % | 395.05 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1507 | 0.17 ↑ % | 1.22 ↑ % | -12.64 ↓ % | 394.30 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 96 | siren (SIREN) | 0.5399 | 5.35 ↑ % | 11.18 ↑ % | 4.33 ↑ % | 392.38 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2099969553 | -0.86 ↓ % | 7.87 ↑ % | 3.32 ↑ % | 377.99 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3974842458 | -0.38 ↓ % | -4.06 ↓ % | -6.42 ↓ % | 365.66 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3336317599 | 0.15 ↑ % | 1.40 ↑ % | -2.43 ↓ % | 362.49 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0184106092 | 0.11 ↑ % | 2.49 ↑ % | -8.13 ↓ % | 354.02 Million Dollars | 59.02 Million Dollars | 0.0000000000 |
