Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,815.16 | -0.21 ↓ % | 9.98 ↑ % | 12.67 ↑ % | 1,441.44 Billion Dollars | 69.70 Billion Dollars | 61,458.48 |
| 2 | Ethereum (ETH) | 2,286.18 | -0.20 ↓ % | 18.13 ↑ % | 20.90 ↑ % | 275.90 Billion Dollars | 40.81 Billion Dollars | 1,956.49 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 182.97 Billion Dollars | 131.20 Billion Dollars | 0.8552 |
| 4 | BNB (BNB) | 643.94 | 0.07 ↑ % | 6.45 ↑ % | 5.50 ↑ % | 85.75 Billion Dollars | 2.80 Billion Dollars | 551.08 |
| 5 | XRP (XRP) | 1.2312 | 3.39 ↑ % | 20.96 ↑ % | 22.50 ↑ % | 77.17 Billion Dollars | 5.33 Billion Dollars | 1.0537 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 72.43 Billion Dollars | 23.62 Billion Dollars | 0.8558 |
| 7 | Solana (SOL) | 86.70 | -0.53 ↓ % | 10.40 ↑ % | 13.76 ↑ % | 50.55 Billion Dollars | 6.06 Billion Dollars | 74.20 |
| 8 | TRON (TRX) | 0.3381836794 | 0.09 ↑ % | 1.80 ↑ % | 1.18 ↑ % | 32.10 Billion Dollars | 779.67 Million Dollars | 0.2894131965 |
| 9 | Hyperliquid (HYPE) | 72.25 | 0.36 ↑ % | 22.82 ↑ % | 25.02 ↑ % | 18.23 Billion Dollars | 1.64 Billion Dollars | 61.83 |
| 10 | Dogecoin (DOGE) | 0.0779104840 | 0.88 ↑ % | 10.44 ↑ % | 11.09 ↑ % | 12.12 Billion Dollars | 1.38 Billion Dollars | 0.0666747794 |
| 11 | Zcash (ZEC) | 567.98 | -0.28 ↓ % | 10.27 ↑ % | 15.78 ↑ % | 9.56 Billion Dollars | 785.26 Million Dollars | 486.07 |
| 12 | UNUS SED LEO (LEO) | 9.284 | 0.24 ↑ % | 1.49 ↑ % | -1.61 ↓ % | 8.54 Billion Dollars | 376.78 Thousand Dollar | 7.945 |
| 13 | Chainlink (LINK) | 10.65 | 0.25 ↑ % | 9.98 ↑ % | 20.91 ↑ % | 7.96 Billion Dollars | 730.59 Million Dollars | 9.110 |
| 14 | Monero (XMR) | 417.31 | -0.03 ↓ % | 0.76 ↑ % | 3.45 ↑ % | 7.84 Billion Dollars | 120.27 Million Dollars | 357.13 |
| 15 | Cardano (ADA) | 0.1964718778 | 2.24 ↑ % | 12.57 ↑ % | 6.42 ↑ % | 7.18 Billion Dollars | 728.07 Million Dollars | 0.1681380789 |
| 16 | Stellar (XLM) | 0.1821142328 | 0.51 ↑ % | 15.12 ↑ % | 13.49 ↑ % | 6.29 Billion Dollars | 271.74 Million Dollars | 0.1558509929 |
| 17 | Dai (DAI) | 0.9997 | 0.04 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.54 Billion Dollars | 42.41 Million Dollars | 0.8555 |
| 18 | Bitcoin Cash (BCH) | 218.66 | 0.89 ↑ % | 7.06 ↑ % | 2.44 ↑ % | 4.39 Billion Dollars | 691.16 Million Dollars | 187.13 |
| 19 | Canton (CC) | 0.1037744532 | -0.36 ↓ % | 15.04 ↑ % | 6.20 ↑ % | 4.09 Billion Dollars | 29.76 Million Dollars | 0.0888088280 |
| 20 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 50.30 Million Dollars | 0.8557 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.97 Billion Dollars | 4.01 Billion Dollars | 0.8552 |
| 22 | Gram (GRAM) | 1.3903 | -0.71 ↓ % | 4.86 ↑ % | 4.33 ↑ % | 3.84 Billion Dollars | 76.61 Million Dollars | 1.1898 |
| 23 | Litecoin (LTC) | 47.46 | 0.13 ↑ % | 5.39 ↑ % | 6.15 ↑ % | 3.68 Billion Dollars | 301.16 Million Dollars | 40.61 |
| 24 | Global Dollar (USDG) | 1.0005 | 0.06 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 3.46 Billion Dollars | 560.60 Million Dollars | 0.8562 |
| 25 | Hedera (HBAR) | 0.0736616591 | 1.14 ↑ % | 8.43 ↑ % | 10.93 ↑ % | 3.23 Billion Dollars | 91.02 Million Dollars | 0.0630386902 |
| 26 | Avalanche (AVAX) | 6.931 | 0.73 ↑ % | 9.51 ↑ % | 6.66 ↑ % | 2.99 Billion Dollars | 468.34 Million Dollars | 5.932 |
| 27 | Sui (SUI) | 0.7278 | 0.71 ↑ % | 10.60 ↑ % | 5.33 ↑ % | 2.97 Billion Dollars | 530.46 Million Dollars | 0.6229 |
| 28 | Shiba Inu (SHIB) | 0.0000048723 | 0.01 ↑ % | 9.27 ↑ % | 8.86 ↑ % | 2.87 Billion Dollars | 146.66 Million Dollars | 0.0000041696 |
| 29 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.78 Billion Dollars | 170.87 Million Dollars | 0.8558 |
| 30 | Tether Gold (XAUt) | 4,467.62 | 0.25 ↑ % | 0.44 ↑ % | 2.70 ↑ % | 2.74 Billion Dollars | 531.07 Million Dollars | 3,823.33 |
| 31 | Cronos (CRO) | 0.0535700951 | 0.82 ↑ % | 15.27 ↑ % | 13.99 ↑ % | 2.60 Billion Dollars | 12.50 Million Dollars | 0.0458445910 |
| 32 | Bittensor (TAO) | 208.52 | -0.48 ↓ % | 8.36 ↑ % | 3.84 ↑ % | 2.35 Billion Dollars | 273.40 Million Dollars | 178.45 |
| 33 | Uniswap (UNI) | 3.680 | -0.57 ↓ % | 8.47 ↑ % | 5.97 ↑ % | 2.30 Billion Dollars | 367.05 Million Dollars | 3.149 |
| 34 | NEAR Protocol (NEAR) | 1.7254 | -0.18 ↓ % | 6.02 ↑ % | 4.08 ↑ % | 2.25 Billion Dollars | 259.06 Million Dollars | 1.4766 |
| 35 | OKB (OKB) | 105.32 | -0.53 ↓ % | 6.17 ↑ % | 4.44 ↑ % | 2.21 Billion Dollars | 60.27 Million Dollars | 90.14 |
| 36 | PAX Gold (PAXG) | 4,474.24 | 0.29 ↑ % | 0.34 ↑ % | 2.46 ↑ % | 1.96 Billion Dollars | 380.29 Million Dollars | 3,829.00 |
| 37 | World Liberty Financial (WLFI) | 0.0617723606 | 0.90 ↑ % | 3.18 ↑ % | 12.54 ↑ % | 1.96 Billion Dollars | 82.28 Million Dollars | 0.0528639831 |
| 38 | Ripple USD (RLUSD) | 1.0004 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.82 Billion Dollars | 653.28 Million Dollars | 0.8561 |
| 39 | Aster (ASTER) | 0.6563 | 0.53 ↑ % | 9.24 ↑ % | 8.62 ↑ % | 1.77 Billion Dollars | 165.27 Million Dollars | 0.5616 |
| 40 | Ondo (ONDO) | 0.3518792590 | -0.09 ↓ % | 6.32 ↑ % | 4.84 ↑ % | 1.71 Billion Dollars | 159.46 Million Dollars | 0.3011336954 |
| 41 | Mantle (MNT) | 0.4891773838 | 0.39 ↑ % | 11.13 ↑ % | 6.68 ↑ % | 1.62 Billion Dollars | 49.45 Million Dollars | 0.4186316457 |
| 42 | MemeCore (M) | 1.1914 | -2.34 ↓ % | 3.03 ↑ % | 10.18 ↑ % | 1.59 Billion Dollars | 5.33 Million Dollars | 1.0196 |
| 43 | USDD (USDD) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 32.68 Million Dollars | 0.8551 |
| 44 | Aave (AAVE) | 96.56 | -0.59 ↓ % | 7.81 ↑ % | 10.12 ↑ % | 1.49 Billion Dollars | 309.19 Million Dollars | 82.64 |
| 45 | Sky (SKY) | 0.0604878046 | -0.79 ↓ % | 5.90 ↑ % | 14.13 ↑ % | 1.42 Billion Dollars | 26.22 Million Dollars | 0.0517646769 |
| 46 | Pump.fun (PUMP) | 0.0036232261 | 6.50 ↑ % | 20.81 ↑ % | 28.09 ↑ % | 1.42 Billion Dollars | 277.62 Million Dollars | 0.0031007098 |
| 47 | Polkadot (DOT) | 0.8272 | -0.15 ↓ % | 7.34 ↑ % | 7.64 ↑ % | 1.41 Billion Dollars | 129.75 Million Dollars | 0.7079 |
| 48 | Worldcoin (WLD) | 0.3609182957 | -0.27 ↓ % | 13.00 ↑ % | 3.15 ↑ % | 1.30 Billion Dollars | 328.48 Million Dollars | 0.3088691855 |
| 49 | Internet Computer (ICP) | 2.330 | 0.41 ↑ % | 6.46 ↑ % | 8.36 ↑ % | 1.30 Billion Dollars | 64.74 Million Dollars | 1.9940 |
| 50 | Pepe (PEPE) | 0.0000031293 | 0.24 ↑ % | 20.17 ↑ % | 16.09 ↑ % | 1.29 Billion Dollars | 619.57 Million Dollars | 0.0000026780 |
| 51 | United Stables (U) | 0.9995 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.27 Billion Dollars | 291.21 Million Dollars | 0.8554 |
| 52 | Bitget Token (BGB) | 1.7738 | 0.01 ↑ % | 6.14 ↑ % | 7.71 ↑ % | 1.24 Billion Dollars | 11.16 Million Dollars | 1.5180 |
| 53 | Morpho (MORPHO) | 2.178 | 0.64 ↑ % | 5.08 ↑ % | 11.58 ↑ % | 1.13 Billion Dollars | 22.48 Million Dollars | 1.8641 |
| 54 | Ethereum Classic (ETC) | 6.773 | 0.58 ↑ % | 10.98 ↑ % | 8.18 ↑ % | 1.07 Billion Dollars | 50.40 Million Dollars | 5.796 |
| 55 | KuCoin Token (KCS) | 7.353 | -0.07 ↓ % | 10.61 ↑ % | 9.94 ↑ % | 1.01 Billion Dollars | 16.89 Million Dollars | 6.292 |
| 56 | Pi (PI) | 0.0903210192 | 0.09 ↑ % | 4.52 ↑ % | 1.42 ↑ % | 999.79 Million Dollars | 11.88 Million Dollars | 0.0772955540 |
| 57 | Ethena (ENA) | 0.0983857472 | -0.71 ↓ % | 15.87 ↑ % | 13.97 ↑ % | 966.95 Million Dollars | 246.12 Million Dollars | 0.0841972434 |
| 58 | POL (prev. MATIC) (POL) | 0.0817314961 | -0.34 ↓ % | 0.41 ↑ % | 10.70 ↑ % | 874.49 Million Dollars | 73.04 Million Dollars | 0.0699447519 |
| 59 | JUST (JST) | 0.1053993260 | -0.07 ↓ % | -1.49 ↓ % | 1.43 ↑ % | 863.09 Million Dollars | 46.62 Million Dollars | 0.0901993730 |
| 60 | Kaspa (KAS) | 0.0282860926 | 0.83 ↑ % | 10.49 ↑ % | 11.38 ↑ % | 782.14 Million Dollars | 13.66 Million Dollars | 0.0242068703 |
| 61 | Cosmos (ATOM) | 1.4870 | 0.20 ↑ % | 5.87 ↑ % | -1.40 ↓ % | 781.87 Million Dollars | 37.14 Million Dollars | 1.2726 |
| 62 | Algorand (ALGO) | 0.0862673689 | 1.17 ↑ % | 8.52 ↑ % | 8.03 ↑ % | 778.71 Million Dollars | 34.89 Million Dollars | 0.0738264928 |
| 63 | Quant (QNT) | 62.19 | 0.49 ↑ % | 9.94 ↑ % | 6.56 ↑ % | 750.79 Million Dollars | 22.65 Million Dollars | 53.22 |
| 64 | Stable (STABLE) | 0.0289160309 | 0.18 ↑ % | 2.07 ↑ % | -14.67 ↓ % | 739.47 Million Dollars | 12.35 Million Dollars | 0.0247459634 |
| 65 | Render (RENDER) | 1.4081 | 1.11 ↑ % | 9.54 ↑ % | 10.82 ↑ % | 730.47 Million Dollars | 41.96 Million Dollars | 1.2050 |
| 66 | GateToken (GT) | 6.780 | -1.56 ↓ % | 0.56 ↑ % | 0.12 ↑ % | 722.70 Million Dollars | 6.66 Million Dollars | 5.802 |
| 67 | Venice Token (VVV) | 14.40 | 1.33 ↑ % | 2.20 ↑ % | 15.40 ↑ % | 686.91 Million Dollars | 30.06 Million Dollars | 12.32 |
| 68 | Lighter (LIT) | 2.734 | -1.46 ↓ % | 16.85 ↑ % | 16.01 ↑ % | 683.42 Million Dollars | 115.05 Million Dollars | 2.339 |
| 69 | Jupiter (JUP) | 0.1878357546 | -0.04 ↓ % | 11.36 ↑ % | 10.56 ↑ % | 623.67 Million Dollars | 33.31 Million Dollars | 0.1607473969 |
| 70 | Arbitrum (ARB) | 0.0879876705 | 0.07 ↑ % | 13.56 ↑ % | 16.55 ↑ % | 587.59 Million Dollars | 192.38 Million Dollars | 0.0752987046 |
| 71 | XDC Network (XDC) | 0.0277405090 | -0.75 ↓ % | -0.45 ↓ % | 3.41 ↑ % | 583.12 Million Dollars | 12.85 Million Dollars | 0.0237399670 |
| 72 | Filecoin (FIL) | 0.6992 | 0.92 ↑ % | 9.96 ↑ % | 3.28 ↑ % | 573.17 Million Dollars | 111.86 Million Dollars | 0.5984 |
| 73 | Flare (FLR) | 0.0065904425 | 0.92 ↑ % | 8.98 ↑ % | 10.49 ↑ % | 573.06 Million Dollars | 5.03 Million Dollars | 0.0056400150 |
| 74 | ether.fi (ETHFI) | 0.5447 | 0.25 ↑ % | 9.41 ↑ % | 40.96 ↑ % | 554.60 Million Dollars | 78.13 Million Dollars | 0.4661530486 |
| 75 | PancakeSwap (CAKE) | 1.6154 | -0.27 ↓ % | 4.25 ↑ % | 11.74 ↑ % | 518.87 Million Dollars | 40.97 Million Dollars | 1.3824 |
| 76 | Nexo (NEXO) | 0.7760 | 0.21 ↑ % | 7.99 ↑ % | 8.04 ↑ % | 501.40 Million Dollars | 16.95 Million Dollars | 0.6641 |
| 77 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | 0.00 ↑ % | 0.22 ↑ % | 493.50 Million Dollars | 39.90 Million Dollars | 0.8540 |
| 78 | Aptos (APT) | 0.5706 | 1.21 ↑ % | 7.46 ↑ % | 1.52 ↑ % | 489.45 Million Dollars | 62.14 Million Dollars | 0.4883488685 |
| 79 | 币安人生 (币安人生) | 0.4817209235 | -0.24 ↓ % | 12.55 ↑ % | 0.46 ↑ % | 481.72 Million Dollars | 16.04 Million Dollars | 0.4122505040 |
| 80 | Injective (INJ) | 4.742 | -0.54 ↓ % | 11.53 ↑ % | 2.87 ↑ % | 474.08 Million Dollars | 113.91 Million Dollars | 4.058 |
| 81 | Aerodrome Finance (AERO) | 0.4776257059 | -0.74 ↓ % | 17.25 ↑ % | 15.70 ↑ % | 468.73 Million Dollars | 53.49 Million Dollars | 0.4087458699 |
| 82 | EURC (EURC) | 1.1676 | -0.09 ↓ % | 0.15 ↑ % | 1.23 ↑ % | 467.52 Million Dollars | 75.82 Million Dollars | 0.9992 |
| 83 | Pudgy Penguins (PENGU) | 0.0070330292 | -1.08 ↓ % | 13.38 ↑ % | 11.65 ↑ % | 442.10 Million Dollars | 155.84 Million Dollars | 0.0060187750 |
| 84 | VeChain (VET) | 0.0050963932 | 1.78 ↑ % | 13.26 ↑ % | 13.93 ↑ % | 438.21 Million Dollars | 12.69 Million Dollars | 0.0043614271 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6309 | -0.45 ↓ % | 8.60 ↑ % | 7.06 ↑ % | 415.11 Million Dollars | 83.31 Million Dollars | 0.5399 |
| 86 | Curve DAO Token (CRV) | 0.2684245851 | -1.12 ↓ % | 10.97 ↑ % | 6.50 ↑ % | 413.78 Million Dollars | 73.19 Million Dollars | 0.2297142704 |
| 87 | Dash (DASH) | 32.23 | -0.31 ↓ % | 7.22 ↑ % | 6.31 ↑ % | 412.72 Million Dollars | 64.10 Million Dollars | 27.58 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6565 | -0.41 ↓ % | 17.63 ↑ % | 18.44 ↑ % | 411.22 Million Dollars | 520.12 Million Dollars | 1.4176 |
| 89 | SPX6900 (SPX) | 0.3839807345 | 0.02 ↑ % | 18.09 ↑ % | 21.33 ↑ % | 357.48 Million Dollars | 16.57 Million Dollars | 0.3286057208 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.17 ↑ % | 0.20 ↑ % | 351.52 Million Dollars | 401.14 Million Dollars | 0.8548 |
| 91 | Pyth Network (PYTH) | 0.0436725261 | -0.31 ↓ % | 13.20 ↑ % | 8.69 ↑ % | 343.92 Million Dollars | 31.83 Million Dollars | 0.0373743801 |
| 92 | Sun [New] (SUN) | 0.0171901099 | 0.01 ↑ % | 1.63 ↑ % | -5.36 ↓ % | 330.43 Million Dollars | 16.79 Million Dollars | 0.0147110726 |
| 93 | Midnight (NIGHT) | 0.0198202498 | 0.59 ↑ % | 9.86 ↑ % | 12.30 ↑ % | 329.16 Million Dollars | 23.63 Million Dollars | 0.0169619121 |
| 94 | LayerZero (ZRO) | 0.8837 | 0.66 ↑ % | 1.74 ↑ % | 6.91 ↑ % | 325.61 Million Dollars | 48.25 Million Dollars | 0.7562 |
| 95 | Gnosis (GNO) | 122.30 | -0.43 ↓ % | 8.30 ↑ % | 17.29 ↑ % | 322.81 Million Dollars | 4.62 Million Dollars | 104.66 |
| 96 | Bitcoin SV (BSV) | 15.93 | 0.49 ↑ % | 9.51 ↑ % | 8.20 ↑ % | 319.81 Million Dollars | 20.92 Million Dollars | 13.64 |
| 97 | Sei (SEI) | 0.0423842645 | 0.80 ↑ % | 9.04 ↑ % | 2.57 ↑ % | 316.19 Million Dollars | 38.22 Million Dollars | 0.0362719025 |
| 98 | Celestia (TIA) | 0.3367594044 | 1.49 ↑ % | 10.30 ↑ % | 8.68 ↑ % | 309.80 Million Dollars | 27.09 Million Dollars | 0.2881943204 |
| 99 | Monad (MON) | 0.0259878423 | -0.33 ↓ % | 19.49 ↑ % | 19.80 ↑ % | 307.31 Million Dollars | 52.41 Million Dollars | 0.0222400576 |
| 100 | 0.1339272076 | -0.31 ↓ % | 9.93 ↑ % | -1.55 ↓ % | 302.87 Million Dollars | 134.86 Million Dollars | 0.1146131632 |
