Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,690.91 | -0.13 ↓ % | -0.46 ↓ % | 3.49 ↑ % | 1,495.08 Billion Dollars | 40.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,332.59 | -0.14 ↓ % | -1.27 ↓ % | 6.26 ↑ % | 281.52 Billion Dollars | 20.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 185.84 Billion Dollars | 133.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4257 | -0.71 ↓ % | 1.61 ↑ % | 5.94 ↑ % | 87.78 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.37 | -0.39 ↓ % | 0.76 ↑ % | 4.36 ↑ % | 84.83 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.74 Billion Dollars | 51.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.80 | -0.69 ↓ % | 2.84 ↑ % | 5.28 ↑ % | 50.51 Billion Dollars | 6.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3266886787 | 0.00 ↑ % | 0.23 ↑ % | 2.05 ↑ % | 30.96 Billion Dollars | 712.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0976061997 | -1.22 ↓ % | 1.58 ↑ % | 5.25 ↑ % | 16.55 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.50 | -0.74 ↓ % | -2.66 ↓ % | 7.20 ↑ % | 11.12 Billion Dollars | 347.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.03 ↓ % | -0.09 ↓ % | 0.18 ↑ % | 9.34 Billion Dollars | 484.49 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2547030326 | -0.89 ↓ % | 2.62 ↑ % | 0.72 ↑ % | 9.21 Billion Dollars | 749.01 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 451.27 | -0.36 ↓ % | 1.91 ↑ % | 1.43 ↑ % | 9.04 Billion Dollars | 291.96 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.420 | -0.68 ↓ % | 1.25 ↑ % | 4.99 ↑ % | 6.85 Billion Dollars | 769.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.27 | 0.27 ↑ % | 0.87 ↑ % | -0.17 ↓ % | 6.37 Billion Dollars | 91.14 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 61.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1473325768 | -0.07 ↓ % | -2.41 ↓ % | -3.59 ↓ % | 5.65 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 334.03 | -2.04 ↓ % | -2.25 ↓ % | -10.45 ↓ % | 5.56 Billion Dollars | 428.96 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1662620599 | -0.82 ↓ % | 4.27 ↑ % | 6.49 ↑ % | 5.51 Billion Dollars | 168.87 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 90.18 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.738 | -0.06 ↓ % | 30.22 ↑ % | 42.30 ↑ % | 4.83 Billion Dollars | 25.38 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.71 | -0.49 ↓ % | 0.75 ↑ % | 2.07 ↑ % | 4.29 Billion Dollars | 296.24 Million Dollars | 0.0000000000 |
| 23 | RaveDAO (RAVE) | 17.28 | 3.51 ↑ % | 31.83 ↑ % | 1,587.90 ↑ % | 4.29 Billion Dollars | 299.28 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.579 | -0.90 ↓ % | 1.33 ↑ % | 2.50 ↑ % | 4.14 Billion Dollars | 418.71 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.13 Billion Dollars | 86.68 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.13 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9855 | -1.41 ↓ % | 1.67 ↑ % | 5.47 ↑ % | 3.90 Billion Dollars | 616.90 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0892279649 | -0.96 ↓ % | 2.16 ↑ % | -0.33 ↓ % | 3.87 Billion Dollars | 112.88 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061684 | -1.47 ↓ % | 1.57 ↑ % | 4.44 ↑ % | 3.63 Billion Dollars | 182.43 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4200 | -1.64 ↓ % | 0.88 ↑ % | 13.26 ↑ % | 3.53 Billion Dollars | 143.09 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0702475368 | -0.85 ↓ % | 0.94 ↑ % | 1.01 ↑ % | 2.98 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 250.97 | -2.16 ↓ % | 3.48 ↑ % | -14.31 ↓ % | 2.72 Billion Dollars | 336.33 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,771.27 | 0.28 ↑ % | -0.52 ↓ % | 1.07 ↑ % | 2.67 Billion Dollars | 457.60 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0808682065 | -1.14 ↓ % | -0.13 ↓ % | -6.37 ↓ % | 2.57 Billion Dollars | 79.70 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,773.63 | 0.27 ↑ % | -0.67 ↓ % | 0.96 ↑ % | 2.36 Billion Dollars | 259.05 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.24 Billion Dollars | 59.71 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6655 | -0.92 ↓ % | -0.08 ↓ % | -0.38 ↓ % | 2.18 Billion Dollars | 45.46 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2983 | -1.15 ↓ % | 8.99 ↑ % | 0.13 ↑ % | 2.18 Billion Dollars | 424.66 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.373 | -1.03 ↓ % | 4.11 ↑ % | 7.89 ↑ % | 2.15 Billion Dollars | 269.63 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4112 | -1.11 ↓ % | -0.40 ↓ % | 3.16 ↑ % | 1.82 Billion Dollars | 255.03 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.65 | -0.19 ↓ % | 1.34 ↑ % | 3.57 ↑ % | 1.82 Billion Dollars | 41.63 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0763158615 | -0.55 ↓ % | 1.34 ↑ % | -2.24 ↓ % | 1.77 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 113.27 | -0.74 ↓ % | 6.42 ↑ % | 25.05 ↑ % | 1.74 Billion Dollars | 499.54 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1712606578 | -0.06 ↓ % | 1.98 ↑ % | 2.24 ↑ % | 1.74 Billion Dollars | 22.64 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6784 | -1.34 ↓ % | 1.93 ↑ % | 2.27 ↑ % | 1.68 Billion Dollars | 150.67 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039323 | -1.28 ↓ % | 0.32 ↑ % | 12.13 ↑ % | 1.63 Billion Dollars | 860.06 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.55 Billion Dollars | 55.00 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 193.32 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.602 | -1.97 ↓ % | 3.01 ↑ % | 2.26 ↑ % | 1.44 Billion Dollars | 75.55 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.608 | -1.16 ↓ % | 1.54 ↑ % | 1.93 ↑ % | 1.35 Billion Dollars | 73.40 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9008 | -0.01 ↓ % | -0.41 ↓ % | -1.83 ↓ % | 1.33 Billion Dollars | 22.67 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.8171 | -0.34 ↓ % | 114.45 ↑ % | 172.43 ↑ % | 1.32 Billion Dollars | 173.36 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2646914308 | -1.25 ↓ % | 1.76 ↑ % | 3.65 ↑ % | 1.29 Billion Dollars | 92.79 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.568 | -0.24 ↓ % | -0.98 ↓ % | 1.73 ↑ % | 1.15 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3171040953 | -1.44 ↓ % | 1.80 ↑ % | 17.36 ↑ % | 1.04 Billion Dollars | 186.39 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 815.21 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1148908900 | -0.33 ↓ % | 2.53 ↑ % | 2.88 ↑ % | 1.02 Billion Dollars | 53.83 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8791 | -0.63 ↓ % | 0.45 ↑ % | -8.37 ↓ % | 974.76 Million Dollars | 106.83 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1103379171 | -0.93 ↓ % | 9.39 ↑ % | 17.99 ↑ % | 966.49 Million Dollars | 173.53 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0896183007 | -0.90 ↓ % | 4.33 ↑ % | 2.46 ↑ % | 952.40 Million Dollars | 64.76 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.20 | 0.14 ↑ % | -3.42 ↓ % | 33.85 ↑ % | 937.89 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339183396 | -0.27 ↓ % | 2.77 ↑ % | 5.38 ↑ % | 928.28 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.40 | 0.56 ↑ % | 3.09 ↑ % | 0.13 ↑ % | 922.32 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.8028 | -0.82 ↓ % | 1.44 ↑ % | -0.82 ↓ % | 907.55 Million Dollars | 71.42 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.225 | 0.15 ↑ % | 0.87 ↑ % | 10.52 ↑ % | 832.21 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9778 | -0.41 ↓ % | 8.80 ↑ % | 15.76 ↑ % | 788.42 Million Dollars | 127.88 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1273155874 | -0.66 ↓ % | 9.29 ↑ % | 16.54 ↑ % | 769.09 Million Dollars | 199.51 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9827 | -1.26 ↓ % | 5.52 ↑ % | 8.50 ↑ % | 758.99 Million Dollars | 235.05 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7843 | -0.28 ↓ % | -5.76 ↓ % | -4.92 ↓ % | 728.63 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.020 | -1.79 ↓ % | 2.62 ↑ % | 3.06 ↑ % | 702.10 Million Dollars | 247.05 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081396462 | -0.36 ↓ % | 0.01 ↑ % | 7.33 ↑ % | 697.49 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019527473 | -2.18 ↓ % | 0.76 ↑ % | 7.24 ↑ % | 648.50 Million Dollars | 91.13 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1816943181 | -0.48 ↓ % | 5.91 ↑ % | 13.18 ↑ % | 645.17 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072788130 | -1.50 ↓ % | 2.46 ↑ % | 2.58 ↑ % | 625.87 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0311745381 | -0.23 ↓ % | -0.46 ↓ % | 1.00 ↑ % | 621.70 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9538 | -1.62 ↓ % | 0.62 ↑ % | -2.66 ↓ % | 615.37 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0365224026 | -1.01 ↓ % | 1.76 ↑ % | -10.25 ↓ % | 606.54 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9149 | 1.26 ↑ % | 1.12 ↑ % | 3.69 ↑ % | 591.14 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0677223412 | 2.64 ↑ % | 10.57 ↑ % | -2.37 ↓ % | 578.60 Million Dollars | 84.45 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0260764226 | -0.73 ↓ % | -2.00 ↓ % | 1.39 ↑ % | 569.90 Million Dollars | 138.97 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000064009 | -1.94 ↓ % | 2.56 ↑ % | 8.61 ↑ % | 563.25 Million Dollars | 143.75 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6133 | -0.36 ↓ % | 0.90 ↑ % | 8.21 ↑ % | 529.50 Million Dollars | 46.78 Million Dollars | 0.0000000000 |
| 83 | 0.2340209538 | -1.35 ↓ % | 2.00 ↑ % | -4.20 ↓ % | 528.60 Million Dollars | 195.68 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 494.23 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076296047 | -2.06 ↓ % | 3.12 ↑ % | 15.39 ↑ % | 479.60 Million Dollars | 185.66 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7257 | -1.92 ↓ % | 4.29 ↑ % | 7.33 ↑ % | 476.31 Million Dollars | 118.13 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.71 | -0.75 ↓ % | -4.00 ↓ % | -5.23 ↓ % | 464.89 Million Dollars | 106.45 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2391763202 | -1.12 ↓ % | 0.97 ↑ % | 7.62 ↑ % | 434.01 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0416747858 | -1.07 ↓ % | -2.05 ↓ % | 5.54 ↑ % | 429.54 Million Dollars | 106.28 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2190 | 2.56 ↑ % | 8.71 ↑ % | 23.76 ↑ % | 426.65 Million Dollars | 624.81 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1777 | -0.02 ↓ % | -0.18 ↓ % | 0.78 ↑ % | 425.50 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 410.72 Million Dollars | 378.54 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0579745119 | -0.80 ↓ % | 3.00 ↑ % | 1.43 ↑ % | 404.40 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3709179424 | -1.17 ↓ % | 2.09 ↑ % | 4.14 ↑ % | 401.29 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0337981489 | -1.29 ↓ % | -8.81 ↓ % | -2.18 ↓ % | 399.67 Million Dollars | 96.79 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4775056252 | -0.92 ↓ % | 4.48 ↑ % | 7.94 ↑ % | 397.27 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.553 | -0.73 ↓ % | 0.68 ↑ % | 8.30 ↑ % | 390.01 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4071490479 | -2.19 ↓ % | 19.77 ↑ % | 34.07 ↑ % | 368.76 Million Dollars | 157.61 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3968250473 | -1.33 ↓ % | 5.55 ↑ % | 7.99 ↑ % | 366.04 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4268779850 | -1.47 ↓ % | 9.28 ↑ % | 33.28 ↑ % | 362.50 Million Dollars | 128.40 Million Dollars | 0.0000000000 |
