Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,613.00 | -0.41 ↓ % | -2.48 ↓ % | -1.19 ↓ % | 1,255.06 Billion Dollars | 30.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,693.18 | -0.59 ↓ % | -2.77 ↓ % | 1.45 ↑ % | 204.34 Billion Dollars | 12.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 186.29 Billion Dollars | 66.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.69 | -0.71 ↓ % | -3.28 ↓ % | -4.24 ↓ % | 77.73 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 75.00 Billion Dollars | 10.70 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1386 | -0.65 ↓ % | -3.37 ↓ % | -0.23 ↓ % | 70.65 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.90 | -0.80 ↓ % | -3.77 ↓ % | 3.11 ↑ % | 39.98 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3209744680 | 0.06 ↑ % | 0.07 ↑ % | 1.59 ↑ % | 30.44 Billion Dollars | 471.32 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.88 | -0.40 ↓ % | -5.75 ↓ % | 13.22 ↑ % | 16.94 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0827539208 | -0.97 ↓ % | -3.02 ↓ % | -4.09 ↓ % | 12.80 Billion Dollars | 555.72 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.593 | 0.63 ↑ % | -1.21 ↓ % | 1.04 ↑ % | 8.83 Billion Dollars | 328.91 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2281702776 | -1.75 ↓ % | -2.33 ↓ % | 16.27 ↑ % | 7.71 Billion Dollars | 716.79 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 447.08 | -0.68 ↓ % | -6.38 ↓ % | 3.13 ↑ % | 7.47 Billion Dollars | 537.03 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1598838829 | -0.22 ↓ % | -2.38 ↓ % | -3.73 ↓ % | 6.21 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.34 | 0.92 ↑ % | -1.64 ↓ % | -12.45 ↓ % | 6.09 Billion Dollars | 135.44 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1620513598 | -0.96 ↓ % | -2.78 ↓ % | -5.15 ↓ % | 5.89 Billion Dollars | 351.11 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.866 | -1.55 ↓ % | -1.93 ↓ % | -0.21 ↓ % | 5.72 Billion Dollars | 262.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 67.54 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.16 ↑ % | 4.70 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.50 Billion Dollars | 77.10 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6254 | -1.90 ↓ % | -2.44 ↓ % | -5.58 ↓ % | 4.37 Billion Dollars | 40.50 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.06 | -1.38 ↓ % | -8.04 ↓ % | -4.67 ↓ % | 3.91 Billion Dollars | 187.61 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.900 | 0.21 ↑ % | -0.10 ↓ % | -2.18 ↓ % | 3.81 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0795943464 | -0.96 ↓ % | -1.49 ↓ % | -0.32 ↓ % | 3.46 Billion Dollars | 67.76 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.54 | -0.72 ↓ % | -2.07 ↓ % | 2.23 ↑ % | 3.37 Billion Dollars | 190.40 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7176 | -1.18 ↓ % | -5.59 ↓ % | -5.10 ↓ % | 2.89 Billion Dollars | 413.67 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.80 Billion Dollars | 72.43 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047337 | -1.01 ↓ % | -3.16 ↓ % | -2.15 ↓ % | 2.79 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.139 | -2.61 ↓ % | -3.20 ↓ % | 2.94 ↑ % | 2.78 Billion Dollars | 404.66 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.78 Billion Dollars | 96.89 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0583896756 | -1.01 ↓ % | -1.33 ↓ % | -2.51 ↓ % | 2.69 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.160 | -1.49 ↓ % | -8.24 ↓ % | -7.21 ↓ % | 2.66 Billion Dollars | 372.60 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,146.99 | -0.42 ↓ % | -3.49 ↓ % | -0.82 ↓ % | 2.54 Billion Dollars | 168.73 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.85 | -1.37 ↓ % | -6.74 ↓ % | 7.68 ↑ % | 2.54 Billion Dollars | 217.41 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6410 | -0.22 ↓ % | -0.63 ↓ % | 27.90 ↑ % | 2.19 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.065 | -1.03 ↓ % | -2.07 ↓ % | 21.91 ↑ % | 1.91 Billion Dollars | 340.46 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,153.82 | -0.46 ↓ % | -3.59 ↓ % | -0.96 ↓ % | 1.89 Billion Dollars | 128.41 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0580723257 | -0.01 ↓ % | -6.08 ↓ % | -1.32 ↓ % | 1.85 Billion Dollars | 31.35 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3576523702 | -0.70 ↓ % | -2.21 ↓ % | -1.90 ↓ % | 1.74 Billion Dollars | 153.71 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5268 | -0.57 ↓ % | -2.65 ↓ % | -2.76 ↓ % | 1.74 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6278 | -1.28 ↓ % | -7.56 ↓ % | -0.26 ↓ % | 1.69 Billion Dollars | 218.94 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.63 Billion Dollars | 193.42 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9646 | -0.90 ↓ % | -2.16 ↓ % | 1.49 ↑ % | 1.63 Billion Dollars | 93.09 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.84 | -0.15 ↓ % | -0.45 ↓ % | 0.88 ↑ % | 1.53 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1302846584 | -0.70 ↓ % | -0.38 ↓ % | 2.40 ↑ % | 1.41 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.38 | -0.84 ↓ % | 19.97 ↑ % | -22.78 ↓ % | 1.37 Billion Dollars | 34.22 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.36 Billion Dollars | 61.50 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0584028090 | -0.02 ↓ % | 2.75 ↑ % | 2.70 ↑ % | 1.36 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7794 | -0.59 ↓ % | -1.01 ↓ % | 0.52 ↑ % | 1.24 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.233 | -1.47 ↓ % | -3.00 ↓ % | -1.44 ↓ % | 1.24 Billion Dollars | 61.00 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028114 | -1.14 ↓ % | -3.21 ↓ % | 0.39 ↑ % | 1.16 Billion Dollars | 141.62 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 73.27 | -1.17 ↓ % | -1.02 ↓ % | 13.66 ↑ % | 1.13 Billion Dollars | 151.69 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.180 | -0.92 ↓ % | -1.15 ↓ % | -1.38 ↓ % | 1.13 Billion Dollars | 39.44 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.07 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 187.61 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9504 | -0.36 ↓ % | -2.19 ↓ % | -1.88 ↓ % | 980.12 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.096 | -0.64 ↓ % | -2.17 ↓ % | 5.34 ↑ % | 955.46 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8036 | -0.52 ↓ % | -2.78 ↓ % | -10.03 ↓ % | 928.20 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7126 | -1.27 ↓ % | 0.72 ↑ % | 4.15 ↑ % | 888.46 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0947251141 | -1.20 ↓ % | -4.85 ↓ % | 7.51 ↑ % | 845.54 Million Dollars | 51.17 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0904647303 | -1.87 ↓ % | -5.09 ↓ % | 13.61 ↑ % | 840.76 Million Dollars | 212.75 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.17 | -1.37 ↓ % | -1.23 ↓ % | 1.71 ↑ % | 835.10 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0302660377 | -0.53 ↓ % | -2.50 ↓ % | -2.11 ↓ % | 832.88 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0775338989 | -0.97 ↓ % | 1.12 ↑ % | 3.90 ↑ % | 826.79 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0335756540 | 0.38 ↑ % | -0.69 ↓ % | -0.13 ↓ % | 796.50 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.548 | -0.54 ↓ % | -2.57 ↓ % | 1.36 ↑ % | 697.57 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6921 | 0.14 ↑ % | 0.07 ↑ % | 3.01 ↑ % | 692.11 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0791803888 | -1.79 ↓ % | -5.21 ↓ % | 6.52 ↑ % | 676.50 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.21 | -1.75 ↓ % | -8.27 ↓ % | -6.52 ↓ % | 665.39 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073486184 | -0.53 ↓ % | -2.15 ↓ % | -2.61 ↓ % | 635.92 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1897911431 | -1.42 ↓ % | 1.10 ↑ % | 18.07 ↑ % | 630.17 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7806 | -1.54 ↓ % | -1.29 ↓ % | 2.81 ↑ % | 617.17 Million Dollars | 82.43 Million Dollars | 0.0000000000 |
| 72 | 0.2174501387 | -1.88 ↓ % | -2.27 ↓ % | 14.84 ↑ % | 615.85 Million Dollars | 56.55 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0297433695 | -0.21 ↓ % | -1.01 ↓ % | -2.18 ↓ % | 611.46 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0845138392 | -1.54 ↓ % | -1.34 ↓ % | 1.31 ↑ % | 537.75 Million Dollars | 49.21 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6330 | -1.49 ↓ % | -3.72 ↓ % | -2.62 ↓ % | 526.66 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7965 | -0.04 ↓ % | -2.50 ↓ % | -0.76 ↓ % | 514.65 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0309752453 | -0.34 ↓ % | 2.78 ↑ % | -6.53 ↓ % | 514.42 Million Dollars | 83.59 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.109 | -3.12 ↓ % | -3.72 ↓ % | -7.80 ↓ % | 510.79 Million Dollars | 89.81 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7615 | 3.23 ↑ % | -5.42 ↓ % | -79.85 ↓ % | 507.33 Million Dollars | 67.67 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 493.54 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0014132596 | -1.23 ↓ % | -4.28 ↓ % | -3.07 ↓ % | 490.18 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.82 | -1.17 ↓ % | -2.77 ↓ % | -1.90 ↓ % | 443.41 Million Dollars | 55.68 Million Dollars | 0.0000000000 |
| 83 | 0.1962278294 | -1.03 ↓ % | -1.73 ↓ % | 2.21 ↑ % | 443.26 Million Dollars | 124.33 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8632 | -0.47 ↓ % | -1.44 ↓ % | 6.41 ↑ % | 442.34 Million Dollars | 213.22 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3447 | -0.77 ↓ % | -1.51 ↓ % | 1.43 ↑ % | 435.79 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1453 | -0.07 ↓ % | -0.54 ↓ % | -1.02 ↓ % | 431.36 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4307396999 | -1.00 ↓ % | -0.79 ↓ % | 22.58 ↑ % | 412.15 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0047909113 | -1.16 ↓ % | -4.43 ↓ % | -3.01 ↓ % | 411.95 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0065141703 | -3.13 ↓ % | -4.70 ↓ % | -3.66 ↓ % | 409.48 Million Dollars | 73.06 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5898 | -0.03 ↓ % | -4.11 ↓ % | 2.79 ↑ % | 397.45 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0549202651 | 0.09 ↑ % | 1.49 ↑ % | 10.08 ↑ % | 396.40 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000044955 | -0.86 ↓ % | -2.75 ↓ % | 1.74 ↑ % | 395.58 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5907 | -1.32 ↓ % | -1.63 ↓ % | -1.10 ↓ % | 388.15 Million Dollars | 64.37 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000695045 | -0.96 ↓ % | -2.25 ↓ % | -1.61 ↓ % | 383.55 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7351 | -2.79 ↓ % | 5.12 ↑ % | 38.06 ↑ % | 356.38 Million Dollars | 94.16 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3866978335 | -1.87 ↓ % | -0.65 ↓ % | 19.37 ↑ % | 355.74 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 351.67 Million Dollars | 226.95 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3427403318 | -1.33 ↓ % | -6.47 ↓ % | 25.84 ↑ % | 342.74 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9760 | -1.14 ↓ % | -4.27 ↓ % | 8.73 ↑ % | 340.15 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3633925755 | -0.59 ↓ % | -9.50 ↓ % | 11.62 ↑ % | 338.32 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
