Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,707.88 | -0.33 ↓ % | 0.06 ↑ % | 3.96 ↑ % | 1,495.42 Billion Dollars | 41.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,333.58 | -0.47 ↓ % | -0.89 ↓ % | 6.83 ↑ % | 281.64 Billion Dollars | 20.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 185.86 Billion Dollars | 133.28 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4364 | -0.77 ↓ % | 2.66 ↑ % | 6.83 ↑ % | 88.44 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.32 | -0.33 ↓ % | 1.79 ↑ % | 5.15 ↑ % | 85.36 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.71 Billion Dollars | 51.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.70 | -0.25 ↓ % | 4.55 ↑ % | 6.69 ↑ % | 51.03 Billion Dollars | 6.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3264767697 | -0.12 ↓ % | 0.07 ↑ % | 1.81 ↑ % | 30.94 Billion Dollars | 715.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0989487023 | -0.08 ↓ % | 4.25 ↑ % | 7.21 ↑ % | 15.22 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.86 | 0.17 ↑ % | -0.90 ↓ % | 10.39 ↑ % | 11.21 Billion Dollars | 351.32 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | -0.03 ↓ % | 0.03 ↑ % | 0.50 ↑ % | 9.35 Billion Dollars | 491.68 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2578561063 | -0.55 ↓ % | 5.20 ↑ % | 1.97 ↑ % | 9.33 Billion Dollars | 738.23 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 453.19 | -0.95 ↓ % | 2.89 ↑ % | 2.08 ↑ % | 9.07 Billion Dollars | 289.36 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.497 | -0.26 ↓ % | 2.70 ↑ % | 6.44 ↑ % | 6.91 Billion Dollars | 759.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.22 | 0.34 ↑ % | 0.76 ↑ % | 0.62 ↑ % | 6.35 Billion Dollars | 90.21 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 57.62 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 341.29 | 0.05 ↑ % | -0.82 ↓ % | -7.50 ↓ % | 5.68 Billion Dollars | 429.22 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1479541269 | 0.01 ↑ % | -0.26 ↓ % | -3.20 ↓ % | 5.67 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1680741835 | -0.35 ↓ % | 6.45 ↑ % | 7.81 ↑ % | 5.57 Billion Dollars | 168.83 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 89.77 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.768 | -0.65 ↓ % | 31.94 ↑ % | 43.36 ↑ % | 4.86 Billion Dollars | 25.54 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.10 | -0.25 ↓ % | 2.14 ↑ % | 3.11 ↑ % | 4.32 Billion Dollars | 293.73 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.676 | -0.28 ↓ % | 3.14 ↑ % | 3.87 ↑ % | 4.18 Billion Dollars | 411.58 Million Dollars | 0.0000000000 |
| 24 | RaveDAO (RAVE) | 16.80 | -1.12 ↓ % | 55.31 ↑ % | 1,492.03 ↑ % | 4.17 Billion Dollars | 319.21 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 90.57 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 4.12 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9982 | -0.24 ↓ % | 4.07 ↑ % | 7.50 ↑ % | 3.95 Billion Dollars | 608.89 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0902514904 | -0.05 ↓ % | 4.06 ↑ % | 1.08 ↑ % | 3.91 Billion Dollars | 112.05 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062634 | 0.19 ↑ % | 4.78 ↑ % | 6.46 ↑ % | 3.69 Billion Dollars | 179.83 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4454 | 0.34 ↑ % | 3.22 ↑ % | 15.34 ↑ % | 3.60 Billion Dollars | 142.69 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0710038789 | -0.13 ↓ % | 2.67 ↑ % | 2.23 ↑ % | 3.01 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 254.95 | 0.02 ↑ % | 6.03 ↑ % | -10.86 ↓ % | 2.76 Billion Dollars | 330.59 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,761.79 | -0.19 ↓ % | -0.91 ↓ % | 0.55 ↑ % | 2.67 Billion Dollars | 420.71 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0819830631 | 0.49 ↑ % | 1.75 ↑ % | -4.93 ↓ % | 2.60 Billion Dollars | 79.95 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,765.51 | -0.18 ↓ % | -1.05 ↓ % | 0.42 ↑ % | 2.35 Billion Dollars | 249.44 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.24 Billion Dollars | 69.05 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6733 | -0.05 ↓ % | 1.38 ↑ % | 1.17 ↑ % | 2.21 Billion Dollars | 45.03 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3124 | -0.52 ↓ % | 11.56 ↑ % | 1.16 ↑ % | 2.20 Billion Dollars | 424.44 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.414 | 0.08 ↑ % | 6.40 ↑ % | 9.96 ↑ % | 2.18 Billion Dollars | 267.33 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4261 | -0.01 ↓ % | 1.62 ↑ % | 4.41 ↑ % | 1.84 Billion Dollars | 253.78 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.80 | 0.09 ↑ % | 1.70 ↑ % | 4.03 ↑ % | 1.82 Billion Dollars | 40.43 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0772174803 | 0.55 ↑ % | 2.60 ↑ % | -1.24 ↓ % | 1.79 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 114.62 | -0.34 ↓ % | 8.24 ↑ % | 27.37 ↑ % | 1.76 Billion Dollars | 495.33 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1718341969 | -0.27 ↓ % | 2.28 ↑ % | 2.48 ↑ % | 1.74 Billion Dollars | 22.02 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6892 | -0.17 ↓ % | 3.74 ↑ % | 3.78 ↑ % | 1.71 Billion Dollars | 143.47 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039808 | 0.18 ↑ % | 6.42 ↑ % | 13.97 ↑ % | 1.65 Billion Dollars | 889.25 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 47.01 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.48 Billion Dollars | 185.40 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.643 | -0.08 ↓ % | 5.45 ↑ % | 3.88 ↑ % | 1.46 Billion Dollars | 73.34 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.8907 | -13.44 ↓ % | 123.91 ↑ % | 175.46 ↑ % | 1.38 Billion Dollars | 159.44 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.718 | 0.05 ↑ % | 3.55 ↑ % | 3.65 ↑ % | 1.36 Billion Dollars | 72.63 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9016 | 0.00 ↓ % | -0.23 ↓ % | -1.97 ↓ % | 1.33 Billion Dollars | 21.88 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2683146042 | -0.05 ↓ % | 4.22 ↑ % | 6.33 ↑ % | 1.31 Billion Dollars | 92.75 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.588 | -0.41 ↓ % | -0.29 ↓ % | 2.13 ↑ % | 1.16 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3209506294 | -1.02 ↓ % | 4.58 ↑ % | 20.53 ↑ % | 1.05 Billion Dollars | 185.71 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1163885845 | 0.90 ↑ % | 3.41 ↑ % | 4.19 ↑ % | 1.04 Billion Dollars | 52.30 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 946.44 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1119623498 | -0.90 ↓ % | 12.66 ↑ % | 23.01 ↑ % | 980.72 Million Dollars | 171.19 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8791 | 0.74 ↑ % | 0.29 ↑ % | -7.95 ↓ % | 974.78 Million Dollars | 104.03 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0903887283 | -0.12 ↓ % | 5.77 ↑ % | 4.20 ↑ % | 960.59 Million Dollars | 64.01 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.15 | -0.43 ↓ % | -7.76 ↓ % | 33.38 ↑ % | 933.85 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0340105538 | -0.14 ↓ % | 2.53 ↑ % | 5.67 ↑ % | 930.80 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.03 | 0.70 ↑ % | 2.86 ↑ % | 0.58 ↑ % | 917.88 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.8191 | 0.68 ↑ % | 3.22 ↑ % | 0.81 ↑ % | 915.73 Million Dollars | 70.42 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.200 | 0.19 ↑ % | 1.70 ↑ % | 10.00 ↑ % | 829.25 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9824 | -0.36 ↓ % | 10.77 ↑ % | 16.43 ↑ % | 792.13 Million Dollars | 127.03 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1281793994 | -0.27 ↓ % | 11.13 ↑ % | 17.14 ↑ % | 774.31 Million Dollars | 197.47 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9934 | 0.09 ↑ % | 8.85 ↑ % | 10.43 ↑ % | 767.27 Million Dollars | 227.90 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7932 | -0.22 ↓ % | -1.66 ↓ % | -3.16 ↓ % | 732.28 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.067 | -0.17 ↓ % | 4.14 ↑ % | 5.07 ↑ % | 713.11 Million Dollars | 249.94 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081748773 | -0.96 ↓ % | 0.53 ↑ % | 8.00 ↑ % | 700.51 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019995233 | 0.11 ↑ % | 4.99 ↑ % | 10.93 ↑ % | 664.03 Million Dollars | 89.65 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1826653844 | 1.38 ↑ % | 7.70 ↑ % | 13.99 ↑ % | 648.61 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0073909252 | -0.15 ↓ % | 4.94 ↑ % | 3.98 ↑ % | 635.51 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9925 | 0.15 ↑ % | 2.85 ↑ % | 0.20 ↑ % | 627.57 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0312635730 | -0.16 ↓ % | 1.34 ↑ % | 0.82 ↑ % | 623.47 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0369410886 | 0.41 ↑ % | 2.89 ↑ % | -9.81 ↓ % | 613.50 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9051 | -0.05 ↓ % | 0.36 ↑ % | 2.30 ↑ % | 584.83 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000065206 | 0.51 ↑ % | 6.69 ↑ % | 11.25 ↑ % | 573.78 Million Dollars | 144.77 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0262338491 | 0.41 ↑ % | -1.15 ↓ % | 3.27 ↑ % | 573.29 Million Dollars | 123.98 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0658102570 | 0.59 ↑ % | -2.03 ↓ % | -5.51 ↓ % | 562.27 Million Dollars | 89.72 Million Dollars | 0.0000000000 |
| 82 | 0.2375045149 | -0.51 ↓ % | 3.97 ↑ % | -1.87 ↓ % | 536.47 Million Dollars | 191.19 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.6155 | -0.20 ↓ % | 1.31 ↑ % | 8.48 ↑ % | 530.23 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 494.15 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0078506560 | 0.30 ↑ % | 9.76 ↑ % | 20.15 ↑ % | 493.50 Million Dollars | 187.23 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7403 | 0.43 ↑ % | 7.47 ↑ % | 11.34 ↑ % | 485.91 Million Dollars | 115.09 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.02 | 0.27 ↑ % | -3.06 ↓ % | 1.76 ↑ % | 468.76 Million Dollars | 104.88 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2421904083 | 0.29 ↑ % | 2.88 ↑ % | 9.57 ↑ % | 439.48 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0423291406 | -0.54 ↓ % | -1.08 ↓ % | 8.66 ↑ % | 436.28 Million Dollars | 109.59 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1779 | -0.03 ↓ % | -0.20 ↓ % | 0.80 ↑ % | 425.57 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1946 | 3.84 ↑ % | 4.75 ↑ % | 21.88 ↑ % | 418.11 Million Dollars | 640.02 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 410.70 Million Dollars | 381.36 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0583767399 | -0.44 ↓ % | 4.38 ↑ % | 2.40 ↑ % | 407.21 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3758210148 | 0.31 ↑ % | 4.33 ↑ % | 5.53 ↑ % | 406.59 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0343696847 | 0.67 ↑ % | -4.23 ↓ % | 3.40 ↑ % | 406.43 Million Dollars | 99.00 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4819361912 | 0.73 ↑ % | 6.96 ↑ % | 9.44 ↑ % | 400.95 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.619 | 0.88 ↑ % | 0.43 ↑ % | 8.87 ↑ % | 393.06 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4055519373 | -0.50 ↓ % | 8.44 ↑ % | 12.61 ↑ % | 374.09 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4381711963 | 0.87 ↑ % | 15.55 ↑ % | 37.82 ↑ % | 372.09 Million Dollars | 131.22 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4076898375 | -0.35 ↓ % | 23.30 ↑ % | 35.11 ↑ % | 369.25 Million Dollars | 152.36 Million Dollars | 0.0000000000 |
