Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,754.57 | 0.09 ↑ % | -2.72 ↓ % | 5.02 ↑ % | 1,297.94 Billion Dollars | 25.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,750.12 | -0.84 ↓ % | -4.17 ↓ % | 6.74 ↑ % | 211.21 Billion Dollars | 12.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 186.36 Billion Dollars | 61.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.72 | 0.62 ↑ % | -1.52 ↓ % | 2.92 ↑ % | 81.78 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.83 Billion Dollars | 9.77 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1919 | 0.11 ↑ % | -4.80 ↓ % | 6.46 ↑ % | 73.96 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.90 | -0.11 ↓ % | -4.56 ↓ % | 11.92 ↑ % | 41.71 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196646550 | 0.02 ↑ % | 0.72 ↑ % | -0.90 ↓ % | 30.31 Billion Dollars | 470.84 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.00 | -1.16 ↓ % | -7.35 ↓ % | 24.04 ↑ % | 17.74 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0857126309 | -0.03 ↓ % | -3.35 ↓ % | 1.97 ↑ % | 14.61 Billion Dollars | 559.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.702 | -0.03 ↓ % | -0.73 ↓ % | 2.64 ↑ % | 8.93 Billion Dollars | 329.20 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 477.93 | -3.69 ↓ % | -7.20 ↓ % | 12.48 ↑ % | 7.99 Billion Dollars | 825.08 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2228886719 | 0.22 ↑ % | -2.62 ↓ % | 18.36 ↑ % | 7.53 Billion Dollars | 467.64 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 336.54 | -1.15 ↓ % | -1.86 ↓ % | 5.63 ↑ % | 6.32 Billion Dollars | 132.97 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1615079773 | 0.41 ↑ % | -1.65 ↓ % | -2.89 ↓ % | 6.27 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1683225022 | -0.25 ↓ % | -6.82 ↓ % | 3.57 ↑ % | 6.12 Billion Dollars | 441.13 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.113 | -0.44 ↓ % | -3.90 ↓ % | 4.37 ↑ % | 5.90 Billion Dollars | 225.28 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 46.17 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 4.58 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.51 Billion Dollars | 100.98 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6475 | -0.17 ↓ % | -2.90 ↓ % | -1.44 ↓ % | 4.43 Billion Dollars | 47.78 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 211.31 | -0.10 ↓ % | -4.16 ↓ % | 7.06 ↑ % | 4.24 Billion Dollars | 201.63 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.018 | -0.83 ↓ % | -2.66 ↓ % | 4.64 ↑ % | 3.97 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0800851436 | 0.06 ↑ % | -4.09 ↓ % | 1.89 ↑ % | 3.48 Billion Dollars | 74.11 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.00 | 0.00 ↑ % | -1.36 ↓ % | 5.64 ↑ % | 3.48 Billion Dollars | 196.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7849 | -0.11 ↓ % | -2.16 ↓ % | 4.67 ↑ % | 3.16 Billion Dollars | 353.98 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.286 | 0.12 ↑ % | -6.35 ↓ % | 8.58 ↑ % | 2.97 Billion Dollars | 397.14 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.798 | -0.03 ↓ % | -2.67 ↓ % | 3.54 ↑ % | 2.94 Billion Dollars | 296.18 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049462 | 0.31 ↑ % | -1.61 ↓ % | 5.75 ↑ % | 2.91 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 251.52 | -0.36 ↓ % | -5.10 ↓ % | 20.50 ↑ % | 2.77 Billion Dollars | 352.83 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.76 Billion Dollars | 55.51 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 89.22 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0592097181 | 0.24 ↑ % | -5.44 ↓ % | -1.17 ↓ % | 2.72 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,304.79 | 0.02 ↑ % | -0.44 ↓ % | 3.79 ↑ % | 2.64 Billion Dollars | 592.51 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6532 | -0.24 ↓ % | 0.18 ↑ % | 28.10 ↑ % | 2.23 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.281 | -1.97 ↓ % | 7.25 ↑ % | 32.71 ↑ % | 2.04 Billion Dollars | 800.56 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7424 | 12.56 ↑ % | 11.32 ↑ % | 18.93 ↑ % | 2.00 Billion Dollars | 204.99 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,316.95 | 0.03 ↑ % | -0.39 ↓ % | 3.81 ↑ % | 1.97 Billion Dollars | 112.66 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0610257614 | 1.25 ↑ % | 1.14 ↑ % | 0.66 ↑ % | 1.94 Billion Dollars | 37.48 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5516 | 0.27 ↑ % | -4.66 ↓ % | 3.11 ↑ % | 1.82 Billion Dollars | 34.84 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3669245373 | -0.53 ↓ % | -4.73 ↓ % | 4.92 ↑ % | 1.79 Billion Dollars | 134.58 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0055 | 0.07 ↑ % | -2.34 ↓ % | 6.48 ↑ % | 1.70 Billion Dollars | 87.41 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 207.84 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.58 | 0.01 ↑ % | -2.13 ↓ % | 5.36 ↑ % | 1.57 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1319676186 | 0.15 ↑ % | -3.23 ↓ % | 5.01 ↑ % | 1.42 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.36 Billion Dollars | 64.09 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0581859774 | 0.07 ↑ % | -0.19 ↓ % | 5.23 ↑ % | 1.35 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.79 | -0.73 ↓ % | -15.16 ↓ % | -15.90 ↓ % | 1.32 Billion Dollars | 28.13 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.387 | -0.97 ↓ % | -2.60 ↓ % | 5.48 ↑ % | 1.32 Billion Dollars | 72.64 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8058 | -0.01 ↓ % | -1.67 ↓ % | 1.94 ↑ % | 1.26 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029262 | 0.10 ↑ % | -2.33 ↓ % | 6.18 ↑ % | 1.21 Billion Dollars | 163.64 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.55 | -0.03 ↓ % | -1.97 ↓ % | 20.58 ↑ % | 1.15 Billion Dollars | 188.35 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.295 | -0.05 ↓ % | -1.91 ↓ % | 4.68 ↑ % | 1.15 Billion Dollars | 36.07 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9693 | -0.14 ↓ % | -1.52 ↓ % | 6.70 ↑ % | 1.01 Billion Dollars | 30.03 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 132.07 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9462 | 1.05 ↑ % | -2.60 ↓ % | -2.63 ↓ % | 977.93 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.216 | 0.02 ↑ % | -1.82 ↓ % | 11.36 ↑ % | 971.71 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7045 | 0.38 ↑ % | -4.90 ↓ % | 8.23 ↑ % | 884.22 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0319683056 | 0.02 ↑ % | -5.76 ↓ % | 1.72 ↑ % | 879.61 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0954440568 | -0.90 ↓ % | -0.97 ↓ % | 5.20 ↑ % | 851.92 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.49 | 0.00 ↓ % | -3.07 ↓ % | 7.42 ↑ % | 850.97 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0771090403 | 0.86 ↑ % | -2.94 ↓ % | 3.14 ↑ % | 822.17 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0873808852 | -0.78 ↓ % | -0.16 ↓ % | 10.91 ↑ % | 812.10 Million Dollars | 183.57 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0337265832 | -0.63 ↓ % | -5.83 ↓ % | -2.88 ↓ % | 798.43 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.05 | 0.11 ↑ % | 3.94 ↑ % | 16.97 ↑ % | 750.56 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.735 | -0.01 ↓ % | -2.60 ↓ % | 6.50 ↑ % | 717.40 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0820423794 | 0.44 ↑ % | 1.78 ↑ % | 3.75 ↑ % | 700.95 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6822 | 1.70 ↑ % | 0.28 ↑ % | -2.54 ↓ % | 682.23 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076198657 | -0.11 ↓ % | -4.94 ↓ % | 9.62 ↑ % | 651.50 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1928823856 | -0.24 ↓ % | -3.42 ↓ % | 26.97 ↑ % | 640.43 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8019 | -0.32 ↓ % | -0.35 ↓ % | 6.19 ↑ % | 633.77 Million Dollars | 91.34 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0300123039 | -0.10 ↓ % | -2.41 ↓ % | -3.34 ↓ % | 616.98 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 73 | 0.2065270517 | 1.37 ↑ % | 6.97 ↑ % | 40.20 ↑ % | 584.91 Million Dollars | 84.21 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6619 | 0.30 ↑ % | -3.32 ↓ % | 1.97 ↑ % | 550.69 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.382 | -0.50 ↓ % | -9.63 ↓ % | 4.20 ↑ % | 538.07 Million Dollars | 149.53 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0855577548 | -0.43 ↓ % | -2.01 ↓ % | 7.42 ↑ % | 535.23 Million Dollars | 49.18 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8249 | -0.05 ↓ % | -0.69 ↓ % | 4.67 ↑ % | 532.98 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014642203 | -0.21 ↓ % | -7.60 ↓ % | -0.82 ↓ % | 508.58 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0305957152 | -0.51 ↓ % | -10.32 ↓ % | -2.00 ↓ % | 508.12 Million Dollars | 81.56 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7393 | -2.96 ↓ % | -40.42 ↓ % | -68.14 ↓ % | 500.95 Million Dollars | 92.33 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 493.51 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4943882873 | 1.02 ↑ % | 4.47 ↑ % | 47.31 ↑ % | 470.92 Million Dollars | 88.47 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.80 | -0.83 ↓ % | -3.37 ↓ % | 5.48 ↑ % | 468.68 Million Dollars | 61.35 Million Dollars | 0.0000000000 |
| 84 | 0.2052356706 | -0.14 ↓ % | -3.63 ↓ % | 3.83 ↑ % | 463.60 Million Dollars | 113.87 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.4000 | 0.78 ↑ % | -2.10 ↓ % | 7.49 ↑ % | 453.74 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8745 | -0.79 ↓ % | -3.11 ↓ % | 13.92 ↑ % | 445.02 Million Dollars | 212.23 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070544873 | -0.32 ↓ % | -3.47 ↓ % | 5.44 ↑ % | 443.45 Million Dollars | 64.67 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.7409 | -0.46 ↓ % | -2.80 ↓ % | 16.59 ↑ % | 435.23 Million Dollars | 64.99 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1596 | 0.04 ↑ % | 0.01 ↑ % | 0.41 ↑ % | 435.01 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0050117534 | -0.44 ↓ % | -5.82 ↓ % | 5.37 ↑ % | 430.94 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046865 | -0.03 ↓ % | -2.99 ↓ % | 8.82 ↑ % | 412.39 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6170 | 0.22 ↑ % | -3.63 ↓ % | 9.15 ↑ % | 405.44 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4332552497 | -0.16 ↓ % | 11.93 ↑ % | 42.26 ↑ % | 403.36 Million Dollars | 120.73 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000719134 | -1.64 ↓ % | 0.32 ↑ % | 4.26 ↑ % | 396.79 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0541748978 | -0.26 ↓ % | -0.29 ↓ % | 12.98 ↑ % | 391.02 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3798967744 | 2.77 ↑ % | -10.51 ↓ % | 133.26 ↑ % | 379.90 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2433651488 | -1.91 ↓ % | 0.42 ↑ % | 16.89 ↑ % | 369.35 Million Dollars | 72.03 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4009082675 | 0.76 ↑ % | 5.54 ↑ % | 24.16 ↑ % | 368.81 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.0385 | 0.24 ↑ % | -13.44 ↓ % | 25.49 ↑ % | 361.93 Million Dollars | 64.13 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.7277 | -2.03 ↓ % | -16.34 ↓ % | 23.72 ↑ % | 352.24 Million Dollars | 157.48 Million Dollars | 0.0000000000 |
