Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,695.66 | -0.26 ↓ % | -2.48 ↓ % | 6.14 ↑ % | 1,296.76 Billion Dollars | 25.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,765.00 | -0.34 ↓ % | -1.48 ↓ % | 9.07 ↑ % | 213.01 Billion Dollars | 12.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 186.37 Billion Dollars | 61.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 602.95 | 0.18 ↑ % | -1.65 ↓ % | 3.71 ↑ % | 81.27 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.85 Billion Dollars | 9.75 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1907 | -0.45 ↓ % | -3.55 ↓ % | 8.04 ↑ % | 73.88 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.99 | -0.49 ↓ % | -3.23 ↓ % | 13.77 ↑ % | 41.76 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196044927 | -0.04 ↓ % | 0.81 ↑ % | -0.86 ↓ % | 30.31 Billion Dollars | 467.69 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.81 | -1.98 ↓ % | -5.35 ↓ % | 27.30 ↑ % | 17.94 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0857267653 | -0.33 ↓ % | -2.41 ↓ % | 3.22 ↑ % | 14.61 Billion Dollars | 565.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.704 | -0.22 ↓ % | -0.68 ↓ % | 2.58 ↑ % | 8.93 Billion Dollars | 317.09 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 496.26 | -1.94 ↓ % | -3.06 ↓ % | 19.78 ↑ % | 8.29 Billion Dollars | 785.72 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2224518872 | 1.30 ↑ % | -0.06 ↓ % | 21.35 ↑ % | 7.52 Billion Dollars | 502.68 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 340.45 | -0.97 ↓ % | -1.43 ↓ % | 8.93 ↑ % | 6.39 Billion Dollars | 132.68 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1608460991 | -0.22 ↓ % | -1.69 ↓ % | -1.37 ↓ % | 6.24 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1687478877 | -0.24 ↓ % | -5.42 ↓ % | 5.98 ↑ % | 6.14 Billion Dollars | 440.06 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.149 | -0.50 ↓ % | -1.82 ↓ % | 6.84 ↑ % | 5.93 Billion Dollars | 227.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 46.63 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 4.58 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 4.51 Billion Dollars | 95.98 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6504 | 0.25 ↑ % | -1.97 ↓ % | 0.46 ↑ % | 4.43 Billion Dollars | 46.35 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 211.53 | -1.06 ↓ % | -2.78 ↓ % | 8.47 ↑ % | 4.24 Billion Dollars | 205.44 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.044 | -0.53 ↓ % | -0.07 ↓ % | 7.76 ↑ % | 4.00 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0800439636 | 0.18 ↑ % | -4.24 ↓ % | 3.04 ↑ % | 3.48 Billion Dollars | 74.58 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.00 | -0.63 ↓ % | -0.83 ↓ % | 7.19 ↑ % | 3.48 Billion Dollars | 201.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7858 | -0.60 ↓ % | -0.81 ↓ % | 7.01 ↑ % | 3.17 Billion Dollars | 354.08 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.283 | 0.20 ↑ % | -7.28 ↓ % | 12.11 ↑ % | 2.96 Billion Dollars | 410.90 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.800 | -0.36 ↓ % | -1.79 ↓ % | 5.73 ↑ % | 2.94 Billion Dollars | 295.36 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049309 | -0.13 ↓ % | -1.32 ↓ % | 6.71 ↑ % | 2.91 Billion Dollars | 53.83 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 252.44 | 0.52 ↑ % | -4.49 ↓ % | 23.84 ↑ % | 2.78 Billion Dollars | 351.92 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 51.32 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 91.50 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0590646864 | -0.57 ↓ % | -5.16 ↓ % | -0.43 ↓ % | 2.72 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,304.20 | -0.05 ↓ % | -0.33 ↓ % | 3.82 ↑ % | 2.64 Billion Dollars | 601.74 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6546 | 0.17 ↑ % | 0.15 ↑ % | 35.83 ↑ % | 2.23 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.347 | -8.11 ↓ % | 11.72 ↑ % | 37.85 ↑ % | 2.08 Billion Dollars | 756.59 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,315.52 | -0.03 ↓ % | -0.31 ↓ % | 3.83 ↑ % | 1.97 Billion Dollars | 112.60 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0602797190 | -0.80 ↓ % | 0.99 ↑ % | 2.13 ↑ % | 1.92 Billion Dollars | 34.91 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5501 | -0.33 ↓ % | -4.35 ↓ % | 3.67 ↑ % | 1.82 Billion Dollars | 33.94 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3688764114 | -0.41 ↓ % | -4.06 ↓ % | 8.40 ↑ % | 1.80 Billion Dollars | 134.37 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6595 | -0.33 ↓ % | -0.53 ↓ % | 6.87 ↑ % | 1.78 Billion Dollars | 93.19 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0048 | -0.72 ↓ % | -1.35 ↓ % | 8.49 ↑ % | 1.70 Billion Dollars | 87.32 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.64 Billion Dollars | 204.12 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.57 | -0.23 ↓ % | -1.44 ↓ % | 6.31 ↑ % | 1.57 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1317553833 | -1.48 ↓ % | -2.90 ↓ % | 5.70 ↑ % | 1.42 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 64.37 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0581397609 | 0.37 ↑ % | 0.63 ↑ % | 5.57 ↑ % | 1.35 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.410 | -0.08 ↓ % | -0.54 ↓ % | 8.85 ↑ % | 1.34 Billion Dollars | 70.55 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.92 | 0.36 ↑ % | -14.45 ↓ % | -14.19 ↓ % | 1.33 Billion Dollars | 26.61 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8060 | -0.05 ↓ % | -1.31 ↓ % | 2.77 ↑ % | 1.26 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029233 | -0.53 ↓ % | -1.13 ↓ % | 8.15 ↑ % | 1.21 Billion Dollars | 164.87 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.57 | -1.62 ↓ % | -0.73 ↓ % | 23.26 ↑ % | 1.15 Billion Dollars | 186.23 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.299 | -0.52 ↓ % | -0.82 ↓ % | 6.07 ↑ % | 1.15 Billion Dollars | 36.07 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9717 | -0.03 ↓ % | -0.55 ↓ % | 10.63 ↑ % | 1.01 Billion Dollars | 30.21 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 133.35 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.215 | -0.31 ↓ % | -0.55 ↓ % | 12.91 ↑ % | 971.52 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9260 | -0.04 ↓ % | -1.56 ↓ % | -1.50 ↓ % | 967.78 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6979 | 0.23 ↑ % | -4.80 ↓ % | 10.60 ↑ % | 880.78 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0319604283 | -0.34 ↓ % | -5.94 ↓ % | 2.17 ↑ % | 879.39 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0963066306 | -0.68 ↓ % | 0.49 ↑ % | 8.01 ↑ % | 859.62 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.48 | -0.17 ↓ % | -2.60 ↓ % | 8.91 ↑ % | 850.90 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0881444579 | -0.03 ↓ % | 1.37 ↑ % | 13.92 ↑ % | 819.19 Million Dollars | 177.84 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0764588629 | -0.22 ↓ % | -2.95 ↓ % | 3.29 ↑ % | 815.24 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0339390915 | 0.01 ↑ % | -5.18 ↓ % | -2.15 ↓ % | 803.46 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.02 | -0.13 ↓ % | 4.78 ↑ % | 16.21 ↑ % | 749.24 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.736 | -0.27 ↓ % | -2.07 ↓ % | 7.04 ↑ % | 717.53 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0816805361 | -0.12 ↓ % | 1.44 ↑ % | 4.43 ↑ % | 697.86 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6709 | -0.37 ↓ % | -0.01 ↓ % | -3.88 ↓ % | 670.94 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076282113 | -0.10 ↓ % | -3.69 ↓ % | 11.05 ↑ % | 652.22 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1933534998 | -0.84 ↓ % | -2.76 ↓ % | 30.50 ↑ % | 641.99 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8043 | -1.21 ↓ % | 0.95 ↑ % | 8.87 ↑ % | 635.67 Million Dollars | 89.12 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0300428948 | -0.18 ↓ % | -2.05 ↓ % | -3.71 ↓ % | 617.61 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 73 | 0.2037428325 | -2.81 ↓ % | 17.14 ↑ % | 13.41 ↑ % | 577.03 Million Dollars | 86.78 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6600 | -0.49 ↓ % | -2.72 ↓ % | 3.80 ↑ % | 549.08 Million Dollars | 58.02 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.410 | -0.64 ↓ % | -9.68 ↓ % | 6.73 ↑ % | 540.83 Million Dollars | 154.07 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0859312280 | -0.72 ↓ % | -0.29 ↓ % | 10.13 ↑ % | 537.57 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8253 | -0.06 ↓ % | 1.45 ↑ % | 4.12 ↑ % | 533.26 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.7923 | -4.76 ↓ % | -42.68 ↓ % | -66.77 ↓ % | 516.21 Million Dollars | 93.23 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0307557434 | -0.83 ↓ % | -8.71 ↓ % | -0.05 ↓ % | 510.77 Million Dollars | 72.70 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014672494 | -0.94 ↓ % | -6.43 ↓ % | 1.58 ↑ % | 509.64 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 493.58 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.11 | -0.47 ↓ % | -2.26 ↓ % | 9.15 ↑ % | 472.60 Million Dollars | 60.17 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4893840570 | -3.57 ↓ % | 7.10 ↑ % | 48.05 ↑ % | 466.16 Million Dollars | 94.80 Million Dollars | 0.0000000000 |
| 84 | 0.2055304547 | -0.42 ↓ % | -2.82 ↓ % | 6.44 ↑ % | 464.27 Million Dollars | 113.70 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.3892 | -0.56 ↓ % | -1.85 ↓ % | 8.57 ↑ % | 450.21 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8896 | -0.82 ↓ % | -1.61 ↓ % | 16.88 ↑ % | 448.61 Million Dollars | 206.92 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070768324 | -0.90 ↓ % | -1.80 ↓ % | 8.31 ↑ % | 444.85 Million Dollars | 64.86 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.7489 | -1.16 ↓ % | -1.02 ↓ % | 21.47 ↑ % | 437.23 Million Dollars | 65.06 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1591 | -0.08 ↓ % | -0.11 ↓ % | 0.41 ↑ % | 434.87 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0050339323 | -0.44 ↓ % | -4.65 ↓ % | 7.60 ↑ % | 432.84 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046882 | -0.76 ↓ % | -1.82 ↓ % | 10.91 ↑ % | 412.54 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6157 | -0.78 ↓ % | -2.93 ↓ % | 11.93 ↑ % | 404.54 Million Dollars | 61.94 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4339384445 | -1.93 ↓ % | 14.25 ↑ % | 46.80 ↑ % | 403.99 Million Dollars | 121.10 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000731124 | -0.18 ↓ % | 2.73 ↑ % | 8.21 ↑ % | 403.41 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0543161244 | -0.35 ↓ % | 0.46 ↑ % | 16.58 ↑ % | 392.04 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2480957839 | 0.15 ↑ % | 2.35 ↑ % | 22.74 ↑ % | 376.53 Million Dollars | 67.94 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3663507252 | 3.15 ↑ % | -10.57 ↓ % | 124.11 ↑ % | 366.35 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3977114438 | -0.86 ↓ % | 5.18 ↑ % | 27.53 ↑ % | 365.87 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.0361 | -1.46 ↓ % | -12.42 ↓ % | 27.19 ↑ % | 361.07 Million Dollars | 67.64 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.7426 | -0.02 ↓ % | -11.51 ↓ % | 27.21 ↑ % | 359.47 Million Dollars | 180.71 Million Dollars | 0.0000000000 |
